Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

The Place Hldg THE PLACE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2021 17:04
Last (SGD): 0.145 Change: -0.007 High: 0.152 Remarks: -
Change (%): -4.61 Low: 0.142
Open 0.152 Yesterday's Close 0.152
Buy Price 0.145 Sell Price 0.146
Buy Volume ('000) 89.4 Sell Volume ('000) 148.1
Cumulative Volume ('000) 11,651.3 Cumulative Value 1,703,110
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00001 Trailing EPS (SGD) e 0.00043 NAV (SGD) b 0.0161
PE a 14500.000 Trailing PE f 338.106 Price / NAV b 9.0062
Dividend (SGD) d - Cash In Hand (SGD) g 0.0094 Issued & Paid-up Shares c 5,880,655,000
Dividend Yield (%) d - Price / Cash In Hand g 15.426 Treasury Shares h -
Beta - 75 Daysi 2.212 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 852.695
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 798.548
Piotroski F Score 5 Exchange Code E27 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 125.8147 6-Month VWAP 0.087 Free Float (%) 10.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference The Place Hldg SGX 852.695 14500.000 338.106 9.0062 -
Industry Electronics SGX 265.356 34.598 99.648 2.2019 2.085
Miscellaneous Commercial Services SGX 470.931 354.795 152.028 5.0596 0.468
Index FTSE ST Fledgling Index SGX 121.497 21.346 21.232 0.9232 2.334
Local Peer Nanofilm SGX 3,070.972 82.888 - 7.8814 -
Local Peer IFAST SGX 1,554.196 73.473 73.474 14.9293 0.578
Local Peer VICOM Ltd SGX 776.504 31.702 31.702 5.7845 2.840
Local Peer Raffles Edu SGX 190.255 - 16.445 0.2810 -
Local Peer UnUsUaL SGX 163.639 25.812 - 2.2426 -
Local Peer Blumont SGX 110.283 400.000 446.429 40.0000 -
Local Peer GS Hldg SGX 101.746 7.766 11.914 3.7012 -
Local Peer LY Corp SGX 83.113 81.731 35.382 1.1409 0.488
Local Peer NutryFarm SGX 45.592 - - 24.8428 -
Local Peer Secura SGX 34.400 11.528 11.520 0.7934 4.651
Local Peer ZICO Hldgs SGX 30.965 - - 0.8475 -
Local Peer Chasen SGX 24.770 - - 0.4510 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,382.448 30.187 30.188 16.5140 -
Global Peer ETSY INC NASDAQ 26,573.678 277.117 114.542 39.8604 -
Global Peer COPART INC NASDAQ 26,260.351 37.520 37.157 8.9242 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,413.986 33.248 33.248 6.9780 -
Global Peer EQUIFAX INC NYSE 20,933.766 40.250 40.250 6.6071 0.908
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,099.437 55.172 68.449 12.0601 -
Global Peer CLARIVATE PLC NYSE 17,633.349 - - 7.4771 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,635.684 35.969 32.078 11.6009 1.543
Global Peer GARTNER INC NYSE 16,332.360 61.170 61.170 - -
Global Peer REA GROUP LIMITED ASX 18,752.687 166.878 135.741 18.9324 0.773
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), KOOLEARN (HKEx), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MARATHON PATENT GROUP INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UT (HKEx), JMT (SET), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), VECTRUS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUALI UNIV GP (HKEx), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), CALYXT INC (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), COMSCORE INC (NASDAQ), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), VITRU LTD (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), BOL (SET), PAYSIGN INC (NASDAQ), HUMAN (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), GAIA INC NEW (NASDAQ), USIO INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CELCUITY INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), GOLDSTREAM INV (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), ELSOFT (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), CRMI (HKEx), NVD (SET), INNO (Bursa), SO (SET), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), 21CENTURY EDU (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBAN GRO INC (NASDAQ), SCICOM (Bursa), CREDIT INTELLIGENCE LTD (ASX), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), MEDIWELCOME (HKEx), EARTHASIA (HKEx), IIG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), DASHAN EDU (HKEx), STI (SET), PERFORMANT FINANCIAL (NASDAQ), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PAYRIGHT LTD (ASX), ZONBONG ENVIRO (HKEx), VINCO VENTURES INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), BKD (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), BOJUN EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), JOHNSON HLDGS (HKEx), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), OPGEN INC (NASDAQ), EAH (Bursa), URBANISE.COM LIMITED (ASX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH (HKEx), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NAMOI COTTON LTD (ASX), ADWAY (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), STRAITS (Bursa), NOVA GROUP (HKEx), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISENTIA GROUP LIMITED (ASX), TFP (Bursa), STARLITE HOLD (HKEx), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), PICORP (Bursa), KYCKR LIMITED (ASX), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), RAFFLESINTERIOR (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), DOWWAY (HKEx), SYNERGY GROUP (HKEx), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), PPS INT'L (HKEx), ARIP (SET), K (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-4.61 %
10 Days --0.010
-6.45 %
20 Days ---
Medium Term Return 3 Months -+0.133
+1108.33 %
6 Months -+0.133
+1108.33 %
1 Year -+0.131
+935.71 %
Long Term Return 2 Years -+0.129
+806.25 %
3 Years -+0.105
+262.50 %
5 Years -+0.131
+935.71 %
Annualised Return Annualised --
+59.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.182 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +1350.00
Change From 1 Year High -0.037 % Change From 1 Year High (%) -20.33
2 Years Range 0.010 - 0.182 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +1350.00
Change From 2 Years High -0.037 % Change From 2 Years High (%) -20.33
5 Years Range 0.009 - 0.182 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +1511.11
Change From 5 Years High -0.037 % Change From 5 Years High (%) -20.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Place Holdings Limited is an investment holding company with 3 core business pillars, property developmentand property management activities, cultural tourism and integrated media platform businesses. The Group isbacked by the key management team of The Place Investment Group, who is a multi-billion PRC conglomeratethat has a strong track record for its extensive business portfolio in tourism, media, property management,biomedical technology investments and international trade. Embolden with a new business approach andforward-looking corporate culture, The Place Holdings Limited is expanding its business presence of profitablebusinesses with high growth potential in Singapore and China through organic and inorganic initiatives.

IPO Performance

Listing Date 08 Sep 2004 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 149.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 8.60
IPO Price (SGD) 0.200 First Day Close (SGD) 0.190 First Week Close (SGD) 0.195
Current vs IPO Price (%) -27.50 First Day Gain (%) -5.00 First Week Gain (%) -2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.89 MB)
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Annual Report 2017 Dec 2017 Part 1(15.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.60 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.81 MB)
Annual Report 2011 Dec 2011 Part 1(1.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(2.98 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(2.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.152 0.152 0.142 0.145 11,651,300 0.1462
23 Feb 2021 0.138 0.160 0.137 0.152 60,293,700 0.1536
22 Feb 2021 0.146 0.146 0.137 0.138 16,593,500 0.1413
19 Feb 2021 0.147 0.148 0.143 0.145 7,415,400 0.1448
18 Feb 2021 0.152 0.152 0.142 0.147 15,131,200 0.1473
17 Feb 2021 0.151 0.155 0.150 0.152 13,785,400 0.1520
16 Feb 2021 0.158 0.158 0.151 0.151 20,866,800 0.1533
15 Feb 2021 0.161 0.162 0.156 0.156 14,189,900 0.1585
11 Feb 2021 0.151 0.162 0.151 0.159 10,866,700 0.1568
10 Feb 2021 0.157 0.164 0.152 0.155 36,633,000 0.1576
09 Feb 2021 0.171 0.174 0.164 0.167 60,241,800 0.1689
08 Feb 2021 0.151 0.167 0.151 0.164 108,927,700 0.1604
05 Feb 2021 0.122 0.149 0.122 0.145 116,628,400 0.1370
04 Feb 2021 0.145 0.147 0.111 0.118 76,171,700 0.1235
03 Feb 2021 0.150 0.154 0.143 0.145 23,157,700 0.1484
02 Feb 2021 0.151 0.156 0.149 0.152 19,627,000 0.1519
01 Feb 2021 0.156 0.156 0.145 0.150 21,222,600 0.1511
29 Jan 2021 0.146 0.164 0.146 0.154 87,161,100 0.1560
28 Jan 2021 0.146 0.153 0.135 0.146 29,982,500 0.1454
27 Jan 2021 0.172 0.178 0.136 0.145 79,693,100 0.1516
26 Jan 2021 0.129 0.182 0.129 0.165 191,467,200 0.1523
25 Jan 2021 0.110 0.128 0.110 0.128 82,516,800 0.1190
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.157 0.164 0.137 0.145 207,426,900 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
0.172 0.178 0.136 0.167 622,813,600 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.032 0.164 0.030 0.165 1,321,685,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.