Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,777.2 -538.1
HSCEI 9,148.0 -267.7
Jakarta 6,135.5 +14.8
Nikkei 225 27,372.1 -410.4
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.5 -35.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENI SPA ADR EACH REP 2 ORD EUR1(MGT) ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 23.700 Change: +0.330 High: 23.940 Remarks: -
Change (%): +1.41 Low: 23.630
Open 23.850 Yesterday's Close 23.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.46022 Trailing EPS (USD) e -2.92511 NAV (USD) b 25.9957
PE a - Trailing PE f - Price / NAV b 0.9117
Dividend (USD) d 0.573993 Cash In Hand (USD) g 5.5153 Issued & Paid-up Shares c 1,802,800,000
Dividend Yield (%) d 2.422 Price / Cash In Hand g 4.297 Treasury Shares h -
Market Cap (M) 42,726.360 Enterprise Value (M) 63,597.338
Piotroski F Score 4 Exchange Code E Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.00 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,726.360 - - 0.9117 2.422
Industry Integrated Oil NYSE 41,513.939 16.640 33.988 0.7907 2.434
Local Peer EXXON MOBIL CORPORATION NYSE 249,482.512 - - 1.5893 5.905
Local Peer CHEVRON CORPORATION NYSE 198,243.193 - - 1.5031 5.011
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 117,551.944 - - 1.0755 5.803
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 83,082.162 - - 1.0938 6.310
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,972.889 - - 0.5129 5.148
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,975.353 - - 0.4519 6.875
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 64,925.762 - - 1.8153 1.560
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 41,603.351 30.191 3.957 0.7491 1.464
Local Peer SUNCOR ENERGY INC NYSE 30,009.082 - 446.140 1.0383 4.149
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 30,615.149 22.217 2.912 0.5513 5.924
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,267.800 61.892 21.960 1.9053 0.628
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,782.088 2.457 1.125 0.1011 5.860
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 594,817.925 27.852 8.096 0.4039 6.277
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer IMPERIAL OIL NYSE American 19,905.522 - - 1.1510 2.419
Global Peer PTTEP SET 426,773.925 19.029 16.827 1.2224 3.953
Global Peer KUNLUN ENERGY HKEx 57,840.784 8.490 8.490 0.9104 3.782
Global Peer APA CORPORATION NASDAQ 7,211.725 - 901.466 -5.7327 0.523
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,418.577 - 1.278 1.3962 0.062
Global Peer UNITEDENERGY GP HKEx 29,118.592 33.698 33.695 2.2561 2.126
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,795.950 - - 4.5673 1.601
Global Peer TELLURIAN INC NASDAQ 1,630.331 - - 8.9660 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+5.57 %
10 Days -+0.770
+3.36 %
20 Days --0.970
-3.93 %
Medium Term Return 3 Months --0.140
-0.59 %
6 Months -+3.550
+17.62 %
1 Year 0.284+6.080
+36.12 %
Long Term Return 2 Years 0.284-6.620
-20.90 %
3 Years 0.284-13.940
-36.28 %
5 Years 0.284-6.090
-19.49 %
Annualised Return Annualised --
-4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.360 - 26.180 Change From 1 Year Low +10.340 % Change From 1 Year Low (%) +77.40
Change From 1 Year High -2.480 % Change From 1 Year High (%) -9.47
2 Years Range 12.100 - 32.190 Change From 2 Years Low +11.600 % Change From 2 Years Low (%) +95.87
Change From 2 Years High -8.490 % Change From 2 Years High (%) -26.37
5 Years Range 12.100 - 40.150 Change From 5 Years Low +11.600 % Change From 5 Years Low (%) +95.87
Change From 5 Years High -16.450 % Change From 5 Years High (%) -40.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eni SpA engages in the exploration, production, refining, and sale of oil, gas, electricity, and chemicals. It operates through the following segments: Exploration and Production, Global Gas and LNG Portfolio, Refining & Marketing and Chemicals, Eni gas e luce, Power & Renewables, and Corporate and Other Activities. The Exploration and Production segment engages in research, development and production of oil, condensates and natural gas, forestry conservation (REDD+) and CO2 capture and storage projects. The Global Gas and LNG Portfolio segment refers to the supply and sale of wholesale natural gas by pipeline, international transport and purchase and marketing of LNG, which includes gas trading activities finalized to hedging and stabilizing the trade margins, as well as optimizing the gas asset portfolio. The Refining & Marketing and Chemicals segment engages in supply, processing, distribution, and marketing of fuels and chemicals. The Eni Gas e uce, Power & Renewables segment engages in retail sales of gas, electricity and related services, production and wholesale sales of electricity from thermoelectric and renewable plants. The Corporate and Other Activities segment includes the main business support functions in particular holding, central treasury, IT, human resources, real estate services, captive insurance activities, research and development, new technologies, business digitalization and the environmental activities. The company was founded on February 10, 1953 and is headquartered in Rome, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 23.850 23.940 23.630 23.700 109,051 -
28 Jul 2021 23.280 23.550 23.180 23.370 145,430 -
27 Jul 2021 23.090 23.250 22.980 23.120 179,520 -
26 Jul 2021 22.990 23.350 22.960 23.340 233,194 -
23 Jul 2021 22.840 22.840 22.450 22.450 221,942 -
22 Jul 2021 22.950 22.950 22.610 22.650 195,395 -
21 Jul 2021 22.660 23.070 22.660 22.920 122,957 -
20 Jul 2021 22.000 22.440 21.910 22.410 205,975 -
19 Jul 2021 22.410 22.500 22.140 22.290 280,918 -
16 Jul 2021 23.420 23.420 22.920 22.930 201,179 -
15 Jul 2021 23.210 23.415 23.160 23.290 158,483 -
14 Jul 2021 23.770 23.910 23.420 23.490 197,150 -
13 Jul 2021 23.780 23.790 23.500 23.520 125,827 -
12 Jul 2021 23.750 24.020 23.680 23.870 120,051 -
09 Jul 2021 23.810 23.980 23.720 23.880 92,258 -
08 Jul 2021 23.450 23.650 23.350 23.530 154,449 -
07 Jul 2021 24.000 24.100 23.775 23.980 174,033 -
06 Jul 2021 24.710 24.710 24.130 24.300 178,950 -
02 Jul 2021 24.680 24.730 24.510 24.670 101,392 -
01 Jul 2021 24.860 24.930 24.670 24.800 201,120 -
30 Jun 2021 24.460 24.620 24.300 24.390 109,059 -
29 Jun 2021 24.610 24.680 24.400 24.490 95,173 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
23.420 23.940 21.910 23.700 1,895,561 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
24.860 24.930 21.910 23.290 1,503,713 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
25.220 25.450 21.910 24.390 3,942,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.