Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 48.690 Change: -0.190 High: 49.450 Remarks: -
Change (%): -0.39 Low: 48.430
Open 48.520 Yesterday's Close 48.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99749 Trailing EPS (USD) e 1.90363 NAV (USD) b 27.0991
PE a 24.376 Trailing PE f 25.577 Price / NAV b 1.7967
Dividend (USD) d - Cash In Hand (USD) g 0.4490 Issued & Paid-up Shares c 31,493,000
Dividend Yield (%) d - Price / Cash In Hand g 108.441 Treasury Shares h -
Beta - 75 Daysi 2.092 R-Squared - 75 Days(%)i 31.83 Market Cap (M) 1,533.394
Beta - 500 Daysi 1.527 R-Squared - 500 Days (%)i 14.33 Enterprise Value (M) 2,538.529
Piotroski F Score 5 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.43 Free Float (%) 95.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 1,533.394 24.376 25.577 1.7967 -
Industry Engineering & Construction NYSE 2,829.671 26.595 95.410 1.7430 0.734
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Local Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Local Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Local Peer MASTEC INC NYSE 5,109.021 19.676 16.197 3.3001 -
Local Peer EMCOR GROUP INC NYSE 4,889.359 17.245 15.585 2.5812 0.366
Local Peer KBR INC NYSE 3,509.148 12.488 18.567 1.9781 1.285
Local Peer FLUOR CORP NYSE 2,658.613 11.825 - 1.1198 4.412
Local Peer STANTEC INC NYSE 2,466.336 53.547 42.644 1.7410 1.925
Local Peer COMFORT SYSTEMS USA NYSE 1,596.147 14.137 14.815 2.9998 0.763
Local Peer GRANITE CONSTRUCTION NYSE 1,627.222 38.369 - 1.3477 1.491
Local Peer TUTOR PERINI CORP NYSE 790.889 9.479 - 0.5276 -
Local Peer AMERESCO INC NYSE 671.131 17.669 18.822 1.7194 -
Other Local Peers ARGAN INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer CHINA STATE CON HKEx 35,445.103 7.876 7.324 0.8705 3.846
Global Peer MCC HKEx 35,851.828 4.751 4.723 0.4531 4.607
Global Peer CHINACOMSERVICE HKEx 31,028.570 9.029 8.942 0.8185 3.825
Global Peer HUADIAN POWER HKEx 29,588.910 22.758 10.869 0.5938 2.500
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WIDAD (Bursa), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), SEAFCO (SET), ALL NATION INTL (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), UWC (Bursa), TTCL (SET), Wee Hur (SGX), JAKS (Bursa), DAFY HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), VISION FAME (HKEx), PYLON (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), NAIM (Bursa), GADANG (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), CT VISION (HKEx), KIMLUN (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), CHI HO DEV (HKEx), Keong Hong (SGX), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), TBKS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), Dyna-Mac (SGX), Koh Eco (SGX), BISU TECH (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), BREM (Bursa), PYI CORP (HKEx), GRANDSHORES (HKEx), MBWORLD (Bursa), TPOLY (SET), CNT (SET), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), META (SET), Acset Indonusa Tbk. (IDX), C CHENG HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), TTJ (SGX), AZRB (Bursa), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), WLS HOLDINGS (HKEx), EMC (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), HOHUP (Bursa), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), THELLOY DEV (HKEx), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), AWC (Bursa), PLE (SET), Y&G (Bursa), CRESBLD (Bursa), CSC (SGX), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), ANCHORSTONE (HKEx), BBR (SGX), DKLS (Bursa), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WECON HOLDINGS (HKEx), BGMC (HKEx), Sysma (SGX), PROUD (SET), FAJAR (Bursa), HON CORP (HKEx), SUPER STRONG (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), PLB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), KIN PANG HLDGS (HKEx), Wong Fong Ind (SGX), Sanli Env (SGX), BASETROPHY GP (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Kori (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), FLOYD (SET), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), AASIA (Bursa), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), Boldtek (SGX), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), Tritech (SGX), VERIS LTD (ASX), TNDT (SET), PPS (SET), IKHMAS (Bursa), QLT (SET), NPS (Bursa), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), M&L HOLDINGS (HKEx), SEB (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), Hiap Seng^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.980
+6.52 %
10 Days -+1.980
+4.24 %
20 Days --1.770
-3.51 %
Medium Term Return 3 Months --4.560
-8.56 %
6 Months -+0.220
+0.45 %
1 Year --26.570
-35.30 %
Long Term Return 2 Years --35.910
-42.45 %
3 Years --36.120
-42.59 %
5 Years -+20.400
+72.11 %
Annualised Return Annualised --
+11.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.060 - 79.870 Change From 1 Year Low +8.630 % Change From 1 Year Low (%) +21.54
Change From 1 Year High -31.180 % Change From 1 Year High (%) -39.04
2 Years Range 40.060 - 123.990 Change From 2 Years Low +8.630 % Change From 2 Years Low (%) +21.54
Change From 2 Years High -75.300 % Change From 2 Years High (%) -60.73
5 Years Range 25.340 - 123.990 Change From 5 Years Low +23.350 % Change From 5 Years Low (%) +92.15
Change From 5 Years High -75.300 % Change From 5 Years High (%) -60.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides specialty contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 48.520 49.450 48.430 48.690 225,322 -
15 Oct 2019 47.660 49.350 47.080 48.880 242,580 -
14 Oct 2019 47.790 48.620 47.230 47.510 189,849 -
11 Oct 2019 46.840 48.565 46.820 47.910 346,739 -
10 Oct 2019 46.390 47.185 45.000 45.710 329,964 -
09 Oct 2019 45.850 46.580 45.430 46.290 250,246 -
08 Oct 2019 45.390 45.730 44.570 45.190 349,070 -
07 Oct 2019 45.710 46.970 45.625 46.230 398,407 -
04 Oct 2019 46.610 47.039 45.110 46.030 464,700 -
03 Oct 2019 46.250 46.990 45.110 46.710 194,872 -
02 Oct 2019 47.420 48.040 45.890 46.400 406,046 -
01 Oct 2019 51.540 52.410 47.570 47.610 351,294 -
30 Sep 2019 50.560 51.460 50.175 51.050 261,056 -
27 Sep 2019 50.870 51.540 50.410 50.670 189,735 -
26 Sep 2019 51.250 51.295 49.860 50.620 212,729 -
25 Sep 2019 48.820 51.270 48.820 51.130 243,476 -
24 Sep 2019 49.710 50.000 48.240 49.090 308,251 -
23 Sep 2019 49.060 50.060 49.000 49.710 223,664 -
20 Sep 2019 50.350 51.480 49.400 49.720 471,918 -
19 Sep 2019 52.710 53.080 50.260 50.460 397,776 -
18 Sep 2019 53.620 54.470 52.190 52.440 517,933 -
17 Sep 2019 52.750 53.840 52.000 53.750 465,561 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
46.250 49.450 44.570 48.690 2,991,749 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
52.710 53.080 44.570 46.400 3,065,945 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
44.520 49.450 43.140 52.440 9,487,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.