Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 66.230 Change: +1.340 High: 67.820 Remarks: -
Change (%): +2.07 Low: 64.060
Open 64.690 Yesterday's Close 64.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 256,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79700 Trailing EPS (USD) e 0.55422 NAV (USD) b 27.4425
PE a 36.856 Trailing PE f 119.501 Price / NAV b 2.4134
Dividend (USD) d - Cash In Hand (USD) g 0.7509 Issued & Paid-up Shares c 31,839,200
Dividend Yield (%) d - Price / Cash In Hand g 88.201 Treasury Shares h -
Market Cap (M) 2,108.710 Enterprise Value (M) 2,843.425
Piotroski F Score 5 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.03 Free Float (%) 95.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 2,108.710 36.856 119.501 2.4134 -
Industry Engineering & Construction NYSE 2,788.961 61.984 106.276 1.8522 0.718
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Local Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Local Peer AECOM NYSE 7,031.454 - - 1.8776 -
Local Peer EMCOR GROUP INC NYSE 3,641.359 11.199 22.655 1.8735 0.494
Local Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Local Peer STANTEC INC NYSE 3,240.212 22.208 22.696 2.1756 1.500
Local Peer AMERESCO INC NYSE 1,857.523 41.802 44.610 4.2248 -
Local Peer COMFORT SYSTEMS USA NYSE 1,626.120 14.224 11.504 2.4339 0.890
Local Peer FLUOR CORP NYSE 1,555.136 - - 1.4246 6.580
Local Peer GRANITE CONSTRUCTION NYSE 894.155 21.084 - 0.7325 2.714
Local Peer ARGAN INC NYSE 653.126 - - 2.0258 2.394
Local Peer TUTOR PERINI CORP NYSE 665.612 - - 0.4482 -
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Global Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Global Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Global Peer ATLAS ARTERIA ASX 5,543.124 - - 1.4744 4.684
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Global Peer NWS HOLDINGS HKEx 27,182.423 107.352 107.356 0.5862 -
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), MACAU E&M (HKEx), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), CH SUPPLY CHAIN (HKEx), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), SEAFCO (SET), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), PYLON (SET), BJCHI (SET), WMCH GLOBAL (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), WATTS INT'L (HKEx), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), KWAN ON HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), ZELAN (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), FLOYD (SET), GLORY FLAME (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.060
-3.02 %
10 Days --0.910
-1.36 %
20 Days -+11.370
+20.73 %
Medium Term Return 3 Months -+23.400
+54.63 %
6 Months -+35.400
+114.82 %
1 Year -+17.240
+35.19 %
Long Term Return 2 Years --7.570
-10.26 %
3 Years --22.810
-25.62 %
5 Years --16.090
-19.55 %
Annualised Return Annualised --
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.240 - 70.270 Change From 1 Year Low +53.990 % Change From 1 Year Low (%) +441.09
Change From 1 Year High -4.040 % Change From 1 Year High (%) -5.75
2 Years Range 12.240 - 76.350 Change From 2 Years Low +53.990 % Change From 2 Years Low (%) +441.09
Change From 2 Years High -10.120 % Change From 2 Years High (%) -13.25
5 Years Range 12.240 - 123.990 Change From 5 Years Low +53.990 % Change From 5 Years Low (%) +441.09
Change From 5 Years High -57.760 % Change From 5 Years High (%) -46.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 64.690 67.820 64.060 66.230 256,764 -
28 Oct 2020 65.290 66.030 63.600 64.890 278,629 -
27 Oct 2020 64.440 68.920 64.260 67.500 338,267 -
26 Oct 2020 67.000 67.620 63.245 64.610 379,034 -
23 Oct 2020 69.310 70.270 68.170 68.290 219,154 -
22 Oct 2020 67.870 69.540 67.080 68.810 235,698 -
21 Oct 2020 67.700 68.710 67.238 67.550 212,504 -
20 Oct 2020 67.190 68.242 66.780 67.510 182,687 -
19 Oct 2020 67.460 69.290 65.270 66.230 272,268 -
16 Oct 2020 66.460 67.370 65.950 67.140 164,881 -
15 Oct 2020 64.750 66.510 64.410 66.310 256,046 -
14 Oct 2020 65.940 66.945 65.330 65.840 217,106 -
13 Oct 2020 65.820 67.020 65.310 65.690 311,280 -
12 Oct 2020 67.070 69.310 65.730 67.070 501,210 -
09 Oct 2020 64.990 67.230 64.010 66.990 554,139 -
08 Oct 2020 62.080 64.320 60.640 64.280 415,438 -
07 Oct 2020 60.170 61.820 59.795 60.970 459,195 -
06 Oct 2020 59.160 61.730 58.560 58.970 444,564 -
05 Oct 2020 55.620 58.970 55.280 58.540 347,647 -
02 Oct 2020 50.530 55.070 50.530 54.860 383,418 -
01 Oct 2020 53.050 53.945 51.880 52.050 618,766 -
30 Sep 2020 55.050 55.345 52.580 52.820 372,607 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
66.460 70.270 63.245 66.230 2,539,886 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
50.530 70.270 50.530 66.310 3,890,043 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
63.650 70.270 58.600 52.050 7,682,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.