Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEXUS DEXUS
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 9.480 Change: +0.120 High: 9.710 Remarks: -
Change (%): +1.28 Low: 9.370
Open 9.410 Yesterday's Close 9.360000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,174,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 1.17394 Trailing EPU (AUD) e 1.41935 NAV (AUD) b 11.3876
PE a 8.075 Trailing PE f 6.679 Price / NAV b 0.8325
Distribution (AUD) d 0.504603 Cash In Hand (AUD) g 0.0509 Issued & Paid-up Units c 1,091,200,000
Distribution Yield (%) d 5.323 Price / Cash In Hand g 186.248 Treasury Shares h n.a.
Beta - 75 Daysi 1.134 R-Squared - 75 Days (%)i 39.61 Market Cap (M) 10,344.576
Beta - 500 Daysi 0.715 R-Squared - 500 Days (%)i 17.02 Enterprise Value (M) 14,956.076
Piotroski F Score 2 Exchange Code DXS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.77 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference DEXUS ASX 10,344.576 8.075 6.679 0.8325 5.323
Industry Real Estate Investment Trusts ASX 2,384.878 11.851 10.518 0.7801 4.625
Local Peer GOODMAN GROUP ASX 25,341.763 15.567 16.790 2.2879 2.147
Local Peer GPT GROUP ASX 7,908.596 8.987 8.987 0.6982 6.522
Local Peer STOCKLAND ASX 7,095.037 22.813 13.777 0.7100 9.249
Local Peer VICINITY CENTRES ASX 5,243.550 15.150 14.829 0.4558 11.437
Local Peer CHARTER HALL GROUP ASX 3,670.323 15.598 8.844 1.7244 4.277
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,361.647 6.293 6.078 0.8349 7.088
Local Peer CHARTER HALL LONG WALE REIT ASX 2,278.642 32.758 18.406 1.0482 3.808
Local Peer BWP TRUST ASX 2,203.377 13.009 9.745 1.1281 5.280
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,129.160 19.426 13.266 0.9961 6.390
Local Peer CROMWELL PROPERTY GROUP ASX 2,064.167 10.574 6.629 0.7631 7.843
Local Peer VIVA ENERGY REIT ASX 1,913.105 9.680 9.680 1.0730 5.849
Local Peer ABACUS PROPERTY GROUP ASX 1,620.685 8.068 10.447 0.7264 6.627
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 115,120.139 60.981 60.981 22.7717 1.454
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,405.181 79.541 79.541 6.5216 2.782
Global Peer PROLOGIS INC NYSE 67,796.726 43.101 43.101 3.0112 1.970
Global Peer EQUINIX INC NASDAQ 58,694.901 115.666 115.666 6.6392 1.430
Global Peer DIGITAL REALTY TRUST INC NYSE 38,448.483 66.318 66.318 5.4844 1.948
Global Peer PUBLIC STORAGE NYSE 36,427.532 24.034 24.034 39.0472 0.715
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,312.188 233.430 233.431 -9.3570 0.241
Global Peer EQUITY RESIDENTIAL NYSE 25,822.713 26.667 26.667 2.5215 3.255
Global Peer SIMON PROPERTY GROUP INC NYSE 24,020.524 11.511 11.511 9.8382 10.422
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,553.410 30.046 30.046 2.1433 3.631
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), DOUGLAS EMMETT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CapitaMall Trust (SGX), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CapitaCom Trust (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Com Tr (SGX), TERRENO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RAYONIER INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EPR PROPERTIES (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUI XIAN REIT (HKEx), Ascott Trust (SGX), FORTUNE REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), Frasers Cpt Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers L&I Tr (SGX), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), LTC PROPERTIES INC (NYSE), SPHREIT (SGX), MACERICH CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CapitaR China Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WHART (SET), PAVREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), CromwellReit EUR (SGX), TLGF (SET), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), ESR-REIT (SGX), Prime US ReitUSD (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Frasers HTrust (SGX), Far East HTrust (SGX), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), Lendlease Reit (SGX), CMMT (Bursa), First Reit (SGX), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), YTLREIT (Bursa), GVREIT (SET), READY CAPITAL CORPORATION (NYSE), EC World Reit (SGX), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), CPTGF (SET), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), EliteComREIT GBP (SGX), TPRIME (SET), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), COREPOINT LODGING INC (NYSE), ARA HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), Lippo Malls Tr (SGX), Sabana Reit (SGX), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BHG Retail Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), SPRIME (SET), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), UOAREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ALSREIT (Bursa), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), POSTAL REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), CEDAR REALTY TRUST INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), SIRIP (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AHP (Bursa), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.41 %
10 Days -+0.260
+2.82 %
20 Days --2.200
-18.84 %
Medium Term Return 3 Months --2.570
-21.33 %
6 Months 0.270-2.350
-17.58 %
1 Year 0.500-3.090
-20.60 %
Long Term Return 2 Years 0.772+0.270
+11.31 %
3 Years 1.010-0.467
+5.46 %
5 Years 1.875+2.056
+52.95 %
Annualised Return Annualised --
+8.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.030 - 13.960 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +18.06
Change From 1 Year High -4.480 % Change From 1 Year High (%) -32.09
2 Years Range 8.030 - 13.960 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +18.06
Change From 2 Years High -4.480 % Change From 2 Years High (%) -32.09
5 Years Range 6.689 - 13.960 Change From 5 Years Low +2.791 % Change From 5 Years Low (%) +41.73
Change From 5 Years High -4.480 % Change From 5 Years High (%) -32.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dexus engages in real estate investments, leasing and tenant services. It operates its business through following segments: Office, Industrial, Property Management, Funds Management, Development & Trading, and Others. The Office segment offers domestic office space with any associated retail space, car parks and office developments. The Industrial segment comprises of domestic industrial properties, industrial estates and industrial developments. The Property Management segment provides property management services for third part clients and owned assets. The Funds Management segment offers funds management of third party client assets. The Development & Trading segment provides revenue earned and costs incurred by the group on developments and inventory. The others segment comprises of corporate expenses associated with maintaining and also include the treasury function managed through a centralized treasury department. Dexus was founded in 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 9.410 9.710 9.370 9.480 3,174,572 -
08 Apr 2020 8.910 9.560 8.910 9.360 5,511,206 -
07 Apr 2020 9.170 9.340 9.000 9.130 4,059,278 -
06 Apr 2020 8.680 9.070 8.680 9.000 5,614,232 -
03 Apr 2020 9.090 9.200 8.505 8.640 4,714,274 -
02 Apr 2020 9.250 9.400 9.080 9.080 5,790,647 -
01 Apr 2020 9.900 10.000 9.430 9.630 6,309,509 -
31 Mar 2020 9.000 9.210 8.810 9.090 15,435,450 -
30 Mar 2020 8.640 9.000 8.625 9.000 12,453,230 -
27 Mar 2020 9.500 9.550 8.760 8.760 6,301,509 -
26 Mar 2020 10.000 10.000 9.220 9.220 7,613,121 -
25 Mar 2020 8.980 9.360 8.810 9.310 5,310,206 -
24 Mar 2020 8.670 9.000 8.340 8.800 7,262,109 -
23 Mar 2020 8.580 8.590 8.030 8.210 9,996,761 -
20 Mar 2020 9.420 10.020 9.260 9.330 11,609,440 -
19 Mar 2020 9.800 9.910 8.720 8.820 18,150,250 -
18 Mar 2020 10.560 10.785 10.020 10.020 11,171,760 -
17 Mar 2020 10.190 10.880 10.080 10.710 11,773,180 -
16 Mar 2020 10.850 11.110 10.500 10.500 10,062,420 -
13 Mar 2020 11.330 11.590 10.800 11.590 12,568,930 -
12 Mar 2020 12.000 12.160 11.570 11.680 10,587,170 -
11 Mar 2020 12.400 12.460 12.190 12.370 7,068,954 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
9.500 10.000 8.505 9.480 69,363,907 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
11.330 11.590 8.505 9.220 105,518,177 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
13.180 13.230 8.505 11.680 87,080,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.