Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS DUNXIN FINANCIAL HOLDINGS LTD. SPONSORED ADR
Updated on 17 May 2021 (End of trading day)
Last (USD): 1.470 Change: -0.140 High: 1.620 Remarks: -
Change (%): -8.70 Low: 1.440
Open 1.620 Yesterday's Close 1.6099999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 342,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32538 Trailing EPS (USD) e 0.15153 NAV (USD) b 2.3308
PE a 4.518 Trailing PE f 9.701 Price / NAV b 0.6307
Dividend (USD) d - Cash In Hand (USD) g 0.0006 Issued & Paid-up Shares c 20,856,900
Dividend Yield (%) d - Price / Cash In Hand g 2,450.000 Treasury Shares h -
Market Cap (M) 30.660 Enterprise Value (M) 67.002
Piotroski F Score 5 Exchange Code DXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.09 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 30.660 4.518 9.701 0.6307 -
Industry Finance/Rental/Leasing NYSE American 28.116 15.029 18.972 1.8956 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 42.210 - - 3.1269 -
Local Peer AEROCENTURY CORP NYSE American 11.478 - - -0.6515 -
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer AMERCO NASDAQ 12,124.091 27.427 18.385 2.5486 -
Other Global Peers UWM HLDGS CORP (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), SAWAD (SET), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), NELNET INC (NYSE), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), FINANCE OF AMERICA COMPANIES INC (NYSE), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AGILITI INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), NCAP (SET), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), FAST ACQUISITION CORP II (NYSE), MICRO (SET), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), VELOCITY FINCL INC (NYSE), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), HARMONEY CORP LTD (ASX), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), ZYY (HKEx), HING MING HLDGS (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), ASAP (SET), YUE DA INTL (HKEx), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), MIDA (SET), PL (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IFS (SET), CRANE (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), AF (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-39.51 %
10 Days --0.360
-19.67 %
20 Days -+0.055
+3.89 %
Medium Term Return 3 Months --0.321
-17.92 %
6 Months -+0.310
+26.72 %
1 Year -+1.019
+225.94 %
Long Term Return 2 Years --0.980
-40.00 %
3 Years --4.360
-74.79 %
Annualised Return Annualised --
-36.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.394 - 2.980 Change From 1 Year Low +1.076 % Change From 1 Year Low (%) +272.72
Change From 1 Year High -1.510 % Change From 1 Year High (%) -50.67
2 Years Range 0.370 - 2.980 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +297.08
Change From 2 Years High -1.510 % Change From 2 Years High (%) -50.67
5 Years Range 0.370 - 6.280 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +297.08
Change From 5 Years High -4.810 % Change From 5 Years High (%) -76.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunxin Financial Holdings Ltd. engages in the business of providing loan facilities to micro, small and medium size enterprises and sole proprietors. It also provides microfinance lending services. The company was founded by Qi Ming Xu and Kang Kai Zeng on June 24, 2010 and is headquartered in Wuhan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 1.620 1.620 1.440 1.470 342,449 -
14 May 2021 1.610 1.690 1.540 1.610 342,388 -
13 May 2021 2.080 2.170 1.600 1.600 811,374 -
12 May 2021 2.430 2.640 2.030 2.070 570,726 -
11 May 2021 2.040 2.500 2.040 2.430 332,273 -
10 May 2021 2.430 2.980 2.080 2.130 1,813,232 -
07 May 2021 2.120 2.400 2.120 2.390 397,718 -
06 May 2021 1.940 2.180 1.780 2.110 775,315 -
05 May 2021 1.840 2.000 1.800 1.980 203,365 -
04 May 2021 1.780 1.880 1.750 1.830 286,548 -
03 May 2021 1.790 1.890 1.790 1.820 111,071 -
30 Apr 2021 1.750 1.850 1.750 1.800 148,086 -
29 Apr 2021 1.890 1.890 1.672 1.740 276,679 -
28 Apr 2021 1.760 1.960 1.760 1.790 167,701 -
27 Apr 2021 1.840 1.865 1.747 1.770 197,717 -
26 Apr 2021 1.570 1.950 1.570 1.870 596,564 -
23 Apr 2021 1.480 1.600 1.480 1.570 367,331 -
22 Apr 2021 1.570 1.570 1.460 1.510 195,508 -
21 Apr 2021 1.370 1.530 1.370 1.525 197,262 -
20 Apr 2021 1.460 1.530 1.400 1.415 219,948 -
19 Apr 2021 1.350 1.500 1.340 1.470 261,919 -
16 Apr 2021 1.250 1.360 1.200 1.350 315,021 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
1.780 2.980 1.440 1.470 5,875,388 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
1.460 2.980 1.400 1.820 2,477,867 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
1.790 2.980 1.440 1.470 6,883,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.