Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,741.2 +73.4
HSCEI 8,872.7 +66.9
Jakarta 6,098.9 -11.1
Nikkei 225 30,509.3 +186.0
SSE Comp 3,601.8 -5.2
Shanghai A 3,775.0 -5.4
Shanghai B 272.1 -2.9
KOSPI 3,135.8 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEXCOM INC DEXCOM INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 565.130 Change: +13.460 High: 567.810 Remarks: -
Change (%): +2.44 Low: 555.800
Open 556.000 Yesterday's Close 551.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 548,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.10187 Trailing EPS (USD) e 5.48430 NAV (USD) b 20.6473
PE a 110.769 Trailing PE f 103.045 Price / NAV b 27.3706
Dividend (USD) d - Cash In Hand (USD) g 11.9774 Issued & Paid-up Shares c 96,748,900
Dividend Yield (%) d - Price / Cash In Hand g 47.183 Treasury Shares h 800,000
Market Cap (M) 54,675.706 Enterprise Value (M) 53,984.806
Piotroski F Score 6 Exchange Code DXCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.37 Free Float (%) 99.1
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEXCOM INC NASDAQ 54,675.706 110.769 103.045 27.3706 -
Industry Medical Specialties NASDAQ 3,514.180 180.193 143.269 10.0091 0.023
Local Peer INTUITIVE SURGICAL INC NASDAQ 123,037.884 116.008 75.828 11.3530 -
Local Peer IDEXX LABORATORIES INC NASDAQ 56,443.606 97.019 77.549 75.5139 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 57,543.285 32.403 82.387 17.0025 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 27,769.969 38.166 68.843 8.5984 -
Local Peer INSULET CORPORATION NASDAQ 19,828.796 2,916.034 - 43.1906 -
Local Peer HOLOGIC INC NASDAQ 19,556.522 17.536 9.597 5.0441 -
Local Peer ABIOMED INC NASDAQ 16,240.212 72.011 105.175 12.4206 -
Local Peer MASIMO CORPORATION NASDAQ 15,083.388 62.768 67.429 10.8417 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,596.058 - 36.916 2.6796 0.643
Local Peer NOVOCURE LTD NASDAQ 13,172.624 665.010 - 33.1577 -
Local Peer BRUKER CORPORATION NASDAQ 12,573.925 79.683 52.943 12.5488 0.193
Local Peer TANDEM DIABETES CARE INC NASDAQ 7,758.919 - 1,183.484 22.4189 -
Other Local Peers SHOCKWAVE MEDICAL INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), LIVANOVA PLC (NASDAQ), NEOGEN CORP (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), CAREDX INC (NASDAQ), ATRICURE INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), OUTSET MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), INOGEN INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), CERUS CORP (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), CUTERA INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), EARGO INC (NASDAQ), BIOVENTUS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SURMODICS INC (NASDAQ), INTERCURE LTD (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SI BONE INC (NASDAQ), NYXOAH SA (NASDAQ), AXOGEN INC (NASDAQ), PAVMED INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), SOLITON INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), NEUROPACE INC (NASDAQ), ZYNEX INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SIENTRA INC (NASDAQ), ONCOCYTE CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CONFORMIS INC (NASDAQ), CVRX INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), PROFOUND MED CORP (NASDAQ), QUOTIENT LTD (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), INTRICOM CORP (NASDAQ), TELA BIO INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), NEURONETICS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), FONAR CORP (NASDAQ), IRIDEX CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), LENSAR INC (NASDAQ), CELSION CORPORATION (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), NEUROMETRIX INC (NASDAQ), APPLIED UV INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), INSPIREMD INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), DYNATRONICS CORP (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), CYANOTECH CORP (NASDAQ), NUWELLIS INC (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ)
Global Peer DANAHER CORP NYSE 231,303.600 65.899 65.898 5.8576 0.221
Global Peer ABBOTT LABORATORIES NYSE 225,928.181 50.509 35.602 6.6843 1.199
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 220,487.744 34.586 25.650 5.9827 0.158
Global Peer MEDTRONIC PLC NYSE 176,193.445 48.861 45.376 3.4222 1.848
Global Peer STRYKER CORP NYSE 104,119.977 65.116 49.986 7.5340 0.851
Global Peer EDWARDS LIFESCIENCES CORP NYSE 75,229.456 91.365 51.442 14.6552 -
Global Peer BECTON DICKINSON & CO NYSE 75,436.197 98.352 40.448 3.1259 1.230
Global Peer BOSTON SCIENTIFIC CORP NYSE 63,930.865 - 136.604 4.0102 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 52,455.841 72.957 52.986 10.6057 0.420
Global Peer ALCON AG NYSE 43,159.089 - 235.842 2.2639 0.121
Other Global Peers KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 (NYSE), RESMED INC (NYSE), BAXTER INTERNATIONAL INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WATERS CORP (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), PENUMBRA INC (NYSE), MICROPORT (HKEx), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), ENVISTA HOLDINGS CORPORATION (NYSE), ANGELALIGN (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), Top Glove (SGX), TOPGLOV (Bursa), HARTA (Bursa), NEVRO CORP (NYSE), EBOS GROUP (ASX), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), VENUS MEDTECH-B (HKEx), CARDIOFLOW-B (HKEx), LIFETECH SCI (HKEx), BUTTERFLY NETWORK INC (NYSE), PEIJIA-B (HKEx), ZYLOXTB-B (HKEx), KANGJI MEDICAL (HKEx), SUPERMX (Bursa), AVANOS MEDICAL INC (NYSE), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), CIRC (HKEx), MODERN DENTAL (HKEx), SISRAM MED (HKEx), CHUNLI MEDICAL (HKEx), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), ACOTEC-B (HKEx), HEARTCARE-B (HKEx), METRICS INCOME OPPORTUNITIES TRUST (ASX), BASECARE-B (HKEx), STEREOTAXIS INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTH (HKEx), INCANNEX HEALTHCARE LTD (ASX), AROA BIOSURGERY LTD (ASX), PW MEDTECH (HKEx), CLARITY PHARMACEUTICALS LTD (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MEDICAL DEVELOPMENT INTL (ASX), INVACARE CORP (NYSE), UGHealthcare (SGX), Medtecs Intl (SGX), EMVISION MEDICAL DEVICES LTD (ASX), SOMNOMED LIMITED (ASX), IMPEDIMED LIMITED (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), ALPHA PRO TECH (NYSE American), CYCLOPHARM LIMITED (ASX), OPTISCAN IMAGING (ASX), ELECTROMED INC (NYSE American), KELFRED (HKEx), MICRO-X LTD (ASX), SDI LTD (ASX), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), CLEANSPACE HOLDINGS LTD (ASX), MILESTONE SCIENTIFIC INC (NYSE American), RGTBHD (Bursa), YUNNAN ENERGY (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), DIMERIX LTD (ASX), COMPUMEDICS (ASX), ADVENTA (Bursa), DAXOR CORP (NYSE American), LKL (Bursa), CARDIEX LTD (ASX), RESPIRI LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), RESONANCE HEALTH LTD (ASX), Yunnan Energy (SGX), LBT INNOVATIONS LTD (ASX), Biolidics (SGX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), RA MEDICAL SYSTEMS INC (NYSE American), OSPREY MEDICAL INC NPV DFD 23/09/21(EX-SPLIT) (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), OVENTUS MEDICAL LTD (ASX), LIFE HEALTHCARE (HKEx), USCOM LTD (ASX), METALICITY LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.750
+2.87 %
10 Days -+22.700
+4.18 %
20 Days -+46.140
+8.89 %
Medium Term Return 3 Months -+146.840
+35.10 %
6 Months -+220.500
+63.98 %
1 Year -+175.820
+45.16 %
Long Term Return 2 Years -+410.730
+266.02 %
3 Years -+425.630
+305.11 %
5 Years -+471.220
+501.78 %
Annualised Return Annualised --
+43.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 305.630 - 559.750 Change From 1 Year Low +259.500 % Change From 1 Year Low (%) +84.91
Change From 1 Year High +5.380 % Change From 1 Year High (%) +0.96
2 Years Range 145.230 - 559.750 Change From 2 Years Low +419.900 % Change From 2 Years Low (%) +289.13
Change From 2 Years High +5.380 % Change From 2 Years High (%) +0.96
5 Years Range 42.620 - 559.750 Change From 5 Years Low +522.510 % Change From 5 Years Low (%) +1225.97
Change From 5 Years High +5.380 % Change From 5 Years High (%) +0.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DexCom, Inc. is a medical device manufacturing company, which engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G6 CGM System, DexCom G6 CGM System for Medicare, Software and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

Historical Price Data

<
Date Open High Low Close Volume VWAP
16 Sep 2021 556.000 567.810 555.800 565.130 548,270 -
15 Sep 2021 544.654 553.790 536.130 551.670 355,499 -
14 Sep 2021 542.570 549.720 540.130 542.230 376,653 -
13 Sep 2021 541.470 542.850 527.170 540.430 685,409 -
10 Sep 2021 558.330 559.750 549.080 549.380 377,089 -
09 Sep 2021 541.360 558.430 538.260 552.660 586,535 -
08 Sep 2021 545.870 558.320 545.000 550.550 408,406 -
07 Sep 2021 545.410 554.960 542.750 551.660 457,681 -
03 Sep 2021 536.120 544.375 532.130 542.430 393,315 -
02 Sep 2021 545.810 555.000 537.850 539.710 535,873 -
01 Sep 2021 531.900 547.530 526.940 544.920 835,622 -
31 Aug 2021 523.550 530.440 518.030 529.420 580,023 -
30 Aug 2021 521.590 526.950 517.700 521.540 528,473 -
27 Aug 2021 518.610 524.790 514.430 520.710 386,999 -
26 Aug 2021 517.240 528.300 514.410 517.060 562,839 -
25 Aug 2021 514.400 519.190 511.700 517.560 239,476 -
24 Aug 2021 508.000 522.460 508.000 515.300 390,947 -
23 Aug 2021 517.960 517.960 509.110 512.720 470,751 -
20 Aug 2021 505.100 522.844