Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DXC TECHNOLOGY COMPANY DXC TECHNOLOGY CO.
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 39.820 Change: +0.480 High: 39.990 Remarks: -
Change (%): +1.22 Low: 39.410
Open 39.450 Yesterday's Close 39.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,018,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58285 Trailing EPS (USD) e -0.58285 NAV (USD) b 19.4531
PE a - Trailing PE f - Price / NAV b 2.0470
Dividend (USD) d - Cash In Hand (USD) g 11.6101 Issued & Paid-up Shares c 255,640,000
Dividend Yield (%) d - Price / Cash In Hand g 3.430 Treasury Shares h 2,458,027
Market Cap (M) 10,179.585 Enterprise Value (M) 14,514.585
Piotroski F Score 4 Exchange Code DXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.50 Free Float (%) 99.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Industry Data Processing Services NYSE 19,145.066 163.092 183.385 3.4731 0.523
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Local Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Local Peer MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Local Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Local Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Local Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Local Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,639.597 - - 25.3148 -
Local Peer SKILLZ INC NYSE 5,997.301 - - 10.1838 -
Local Peer ALLIANCE DATA SYSTEM NYSE 4,949.984 23.163 10.534 2.8056 1.265
Local Peer EVERTEC INC NYSE 3,109.521 29.774 26.413 8.8439 0.464
Other Local Peers GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Global Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Global Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Global Peer PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Global Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Global Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), SUNEVISION (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), INSET (SET), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), BIT BRO LTD (NASDAQ), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+3.08 %
10 Days -+0.070
+0.18 %
20 Days -+0.780
+2.00 %
Medium Term Return 3 Months -+7.920
+24.83 %
6 Months -+10.470
+35.67 %
1 Year -+22.880
+135.06 %
Long Term Return 2 Years 0.630-16.890
-28.67 %
3 Years 1.600-44.920
-51.12 %
Annualised Return Annualised --
-21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.640 - 41.750 Change From 1 Year Low +24.180 % Change From 1 Year Low (%) +154.60
Change From 1 Year High -1.930 % Change From 1 Year High (%) -4.62
2 Years Range 7.900 - 56.920 Change From 2 Years Low +31.920 % Change From 2 Years Low (%) +404.05
Change From 2 Years High -17.100 % Change From 2 Years High (%) -30.04
5 Years Range 7.900 - 96.750 Change From 5 Years Low +31.920 % Change From 5 Years Low (%) +404.05
Change From 5 Years High -56.930 % Change From 5 Years High (%) -58.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DXC Technology Co. provides technology consulting, outsourcing and support services. It operates through the following segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help clients address challenges and accelerates the digital transformations that is tailored to each client's specific objectives. The GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. The company was founded in 1959 and is headquartered in Tysons, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 39.450 39.990 39.410 39.820 1,018,753 -
23 Jul 2021 39.190 39.390 38.605 39.340 1,260,717 -
22 Jul 2021 39.170 39.470 38.660 38.710 1,593,389 -
21 Jul 2021 39.060 39.620 38.900 39.070 2,179,213 -
20 Jul 2021 37.730 38.970 37.450 38.630 1,957,026 -
19 Jul 2021 37.180 37.870 36.750 37.570 2,074,653 -
16 Jul 2021 39.540 39.780 38.260 38.290 1,355,419 -
15 Jul 2021 39.150 39.640 38.870 39.310 1,873,050 -
14 Jul 2021 39.930 40.389 39.280 39.450 1,358,984 -
13 Jul 2021 39.960 40.180 39.530 39.750 1,394,302 -
12 Jul 2021 39.400 40.370 39.100 40.280 1,135,287 -
09 Jul 2021 39.860 40.470 39.530 39.730 2,142,245 -
08 Jul 2021 38.130 39.540 37.590 39.190 1,658,963 -
07 Jul 2021 38.970 39.520 38.280 38.940 2,184,502 -
06 Jul 2021 40.370 40.420 38.859 39.210 3,195,482 -
02 Jul 2021 40.500 40.750 40.030 40.540 1,948,105 -
01 Jul 2021 39.220 40.600 39.060 40.390 2,974,753 -
30 Jun 2021 38.930 39.180 38.380 38.940 2,430,010 -
29 Jun 2021 39.230 39.913 39.020 39.040 2,508,528 -
28 Jun 2021 39.400 39.460 38.600 39.040 1,769,966 -
25 Jun 2021 38.370 39.670 38.170 39.460 3,882,081 -
24 Jun 2021 37.900 38.510 37.650 38.250 2,161,305 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
39.960 40.389 36.750 39.820 16,065,506 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
39.400 40.389 36.750 40.280 21,947,841 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
38.740 40.389 36.750 39.460 53,031,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.