Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL COMPANY
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 2.720 Change: -0.010 High: 2.760 Remarks: -
Change (%): -0.37 Low: 2.680
Open 2.720 Yesterday's Close 2.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56206 Trailing EPS (USD) e -0.82703 NAV (USD) b 3.6650
PE a - Trailing PE f - Price / NAV b 0.7422
Dividend (USD) d - Cash In Hand (USD) g 1.9751 Issued & Paid-up Shares c 23,478,100
Dividend Yield (%) d - Price / Cash In Hand g 1.377 Treasury Shares h 48,445
Market Cap (M) 63.860 Enterprise Value (M) 23.241
Piotroski F Score 4 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.26 Free Float (%) 93.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 63.860 - - 0.7422 -
Industry Data Processing Services NASDAQ 17,473.053 83.766 71.845 7.8322 0.521
Local Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Local Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Local Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Local Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Local Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Local Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,534.952 - - 6.1357 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,466.080 - - 5.3122 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,010.411 228.722 154.143 6.8662 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,490.226 143.713 143.715 29.4931 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), MOXIAN INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), BIT BRO LTD (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Global Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Global Peer WEX INC NYSE 8,944.681 - - 4.7701 -
Other Global Peers SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.87 %
10 Days -+0.210
+8.37 %
20 Days -+0.400
+17.24 %
Medium Term Return 3 Months -+0.080
+3.03 %
6 Months -+0.530
+24.20 %
1 Year -+1.220
+81.33 %
Long Term Return 2 Years -+0.410
+17.75 %
3 Years --4.720
-63.44 %
5 Years --4.910
-64.35 %
Annualised Return Annualised --
-18.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 4.470 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +104.51
Change From 1 Year High -1.750 % Change From 1 Year High (%) -39.15
2 Years Range 0.840 - 4.470 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +223.69
Change From 2 Years High -1.750 % Change From 2 Years High (%) -39.15
5 Years Range 0.840 - 9.000 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +223.69
Change From 5 Years High -6.280 % Change From 5 Years High (%) -69.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. It offers planning and design, project management, permitting, surveying, field operations, support services, processing, and gravity and magnetic data. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.720 2.760 2.680 2.720 22,715 -
15 Jun 2021 2.740 2.780 2.720 2.730 16,613 -
14 Jun 2021 2.750 2.790 2.705 2.750 22,278 -
11 Jun 2021 2.670 2.755 2.670 2.730 19,216 -
10 Jun 2021 2.770 2.770 2.600 2.670 19,909 -
09 Jun 2021 2.620 2.750 2.590 2.730 53,172 -
08 Jun 2021 2.490 2.600 2.450 2.580 61,040 -
07 Jun 2021 2.470 2.540 2.438 2.500 40,932 -
04 Jun 2021 2.500 2.510 2.470 2.500 17,913 -
03 Jun 2021 2.460 2.510 2.420 2.510 10,038 -
02 Jun 2021 2.360 2.460 2.360 2.460 26,113 -
01 Jun 2021 2.400 2.431 2.350 2.360 17,256 -
28 May 2021 2.380 2.390 2.339 2.390 24,568 -
27 May 2021 2.300 2.400 2.300 2.390 17,316 -
26 May 2021 2.320 2.350 2.280 2.290 11,386 -
25 May 2021 2.288 2.313 2.260 2.290 36,237 -
24 May 2021 2.360 2.360 2.290 2.330 11,215 -
21 May 2021 2.340 2.380 2.310 2.320 18,451 -
20 May 2021 2.356 2.400 2.300 2.320 14,135 -
19 May 2021 2.390 2.430 2.310 2.340 39,908 -
18 May 2021 2.490 2.520 2.400 2.430 18,020 -
17 May 2021 2.420 2.510 2.310 2.500 76,160 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
2.460 2.790 2.420 2.720 283,826 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
2.390 2.790 2.310 2.460 216,585 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
2.200 2.790 2.200 2.430 841,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.