Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEVON ENERGY CORP DEVON ENERGY CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 40.520 Change: +0.420 High: 41.980 Remarks: -
Change (%): +1.05 Low: 39.880
Open 40.670 Yesterday's Close 40.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,773,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.96455 Trailing EPS (USD) e 0.39439 NAV (USD) b 12.4062
PE a - Trailing PE f 102.742 Price / NAV b 3.2661
Dividend (USD) d 0.355480 Cash In Hand (USD) g 2.2733 Issued & Paid-up Shares c 677,000,000
Dividend Yield (%) d 0.877 Price / Cash In Hand g 17.824 Treasury Shares h -
Market Cap (M) 27,432.040 Enterprise Value (M) 32,820.040
Piotroski F Score 5 Exchange Code DVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.11 Free Float (%) 93.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEVON ENERGY CORP NYSE 27,432.040 - 102.742 3.2661 0.877
Industry Oil & Gas Production NYSE 10,493.559 4309.669 372.376 2.3124 1.433
Local Peer CONOCOPHILLIPS NYSE 99,761.460 - 53.896 2.2532 1.809
Local Peer EOG RESOURCES INC NYSE 52,144.447 - 27.751 2.4972 1.679
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,280.872 - 15.559 1.8202 2.984
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,335.133 - 139.564 2.0468 0.781
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 30,747.894 - - 3.6251 2.484
Local Peer HESS CORPORATION NYSE 27,607.348 - - 5.0305 1.112
Local Peer CONTINENTAL RESOURCES INC NYSE 19,178.916 - 50.866 2.9120 0.095
Local Peer MARATHON OIL CORPORATION NYSE 12,953.396 - - 1.2181 0.487
Local Peer OVINTIV INC NYSE 10,294.542 - - 2.6168 0.946
Local Peer EQT CORPORATION NYSE 7,581.597 - - 0.9144 0.110
Local Peer ANTERO RESOURCES CORPORATION NYSE 6,217.666 - - 1.1520 -
Local Peer RANGE RESOURCES CORP NYSE 6,148.969 - - 4.0367 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 392,898.000 14.011 6.933 0.7156 5.114
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,781.960 - - 1.8105 1.199
Global Peer WOODSIDE PETROLEUM ASX 24,150.822 - 51.950 1.4661 2.050
Global Peer SANTOS LIMITED ASX 15,319.247 - 41.992 1.5748 1.251
Global Peer OIL SEARCH LTD ASX 9,412.660 - 89.821 1.2433 0.143
Global Peer PDC ENERGY INC NASDAQ 4,998.095 - - 2.0277 -
Global Peer CHINA RISUN GRP LTD HKEx 21,667.200 11.342 6.065 1.6293 2.907
Global Peer BEACH ENERGY LTD ASX 3,406.142 10.762 10.762 1.1031 1.338
Global Peer OASIS PETROLEUM INC NASDAQ 2,157.713 - 2.903 2.5808 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,888.683 - - 0.7441 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), COMET RIDGE (ASX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), GRAND GULF ENERGY LIMITED (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), MIE HOLDINGS CORP (HKEx), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), AXP ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA RESOURCES INC (HKEx), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+3.24 %
10 Days -+0.440
+1.10 %
20 Days -+12.030
+42.23 %
Medium Term Return 3 Months -+15.190
+59.97 %
6 Months -+19.550
+93.23 %
1 Year 3.380+31.550
+389.41 %
Long Term Return 2 Years 61.760+19.850
+394.82 %
3 Years 62.100+6.790
+204.24 %
5 Years 62.620-0.150
+153.60 %
Annualised Return Annualised --
+20.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.730 - 41.980 Change From 1 Year Low +32.790 % Change From 1 Year Low (%) +424.19
Change From 1 Year High -1.460 % Change From 1 Year High (%) -3.48
2 Years Range 4.700 - 41.980 Change From 2 Years Low +35.820 % Change From 2 Years Low (%) +762.13
Change From 2 Years High -1.460 % Change From 2 Years High (%) -3.48
5 Years Range 4.700 - 50.690 Change From 5 Years Low +35.820 % Change From 5 Years Low (%) +762.13
Change From 5 Years High -10.170 % Change From 5 Years High (%) -20.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Baarnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 40.670 41.980 39.880 40.520 11,773,730 -
15 Oct 2021 40.250 40.980 40.030 40.100 7,733,725 -
14 Oct 2021 39.770 39.940 39.015 39.780 7,627,394 -
13 Oct 2021 38.580 39.370 38.050 38.990 7,691,082 -
12 Oct 2021 39.460 40.230 38.761 39.250 9,300,653 -
11 Oct 2021 40.660 40.863 39.250 39.450 10,097,880 -
08 Oct 2021 39.000 39.970 38.820 39.860 10,950,740 -
07 Oct 2021 38.810 38.980 37.515 38.400 14,056,180 -
06 Oct 2021 39.020 39.780 38.040 38.680 16,972,030 -
05 Oct 2021 39.320 40.245 38.825 40.080 18,668,390 -
04 Oct 2021 37.500 39.400 37.440 38.760 19,157,560 -
01 Oct 2021 35.860 37.170 35.810 36.810 14,247,860 -
30 Sep 2021 35.500 35.910 34.905 35.510 15,485,130 -
29 Sep 2021 34.990 36.040 34.540 35.750 13,287,280 -
28 Sep 2021 35.530 35.970 34.860 35.130 15,507,680 -
27 Sep 2021 34.000 35.090 33.920 35.000 17,195,350 -
24 Sep 2021 32.400 33.340 32.260 33.090 10,321,910 -
23 Sep 2021 30.580 32.925 30.490 32.800 15,512,740 -
22 Sep 2021 29.230 30.840 29.210 30.440 15,917,780 -
21 Sep 2021 28.820 28.910 27.812 28.490 11,098,490 -
20 Sep 2021 28.430 28.830 27.400 28.180 14,184,260 -
17 Sep 2021 30.205 30.690 29.720 29.790 24,714,630 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
39.320 41.980 37.515 40.520 114,871,804 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
28.820 41.980 27.812 38.760 147,731,780 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
26.720 41.980 26.640 28.180 232,378,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.