Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVITA INC DAVITA INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 122.100 Change: +0.990 High: 122.910 Remarks: -
Change (%): +0.82 Low: 121.140
Open 121.140 Yesterday's Close 121.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 758,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.47419 Trailing EPS (USD) e 8.42846 NAV (USD) b 12.1926
PE a 16.336 Trailing PE f 14.487 Price / NAV b 10.0143
Dividend (USD) d - Cash In Hand (USD) g 11.5122 Issued & Paid-up Shares c 104,800,000
Dividend Yield (%) d - Price / Cash In Hand g 10.606 Treasury Shares h 5,019,000
Market Cap (M) 12,796.080 Enterprise Value (M) 25,256.521
Piotroski F Score 7 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.15 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 12,796.080 16.336 14.487 10.0143 -
Industry Medical/Nursing Services NYSE 5,654.269 179.791 81.257 3.6365 0.030
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Local Peer OAK STREET HEALTH INC NYSE 11,746.693 - - 53.9611 -
Local Peer AGILON HEALTH INC NYSE 11,124.530 - - 9.6697 -
Local Peer CHEMED CORP NYSE 7,394.277 23.146 24.372 8.4916 0.284
Local Peer CANO HEALTH INC NYSE 6,950.183 - - 19.7275 -
Local Peer INVITAE CORP NYSE 6,996.175 - - 2.6361 -
Local Peer MEDNAX INC NYSE 2,490.811 - - 3.0792 -
Local Peer US PHYSICAL THERAPY NYSE 1,464.933 46.099 49.009 5.1610 0.281
Local Peer HANGER INC NYSE 860.477 22.530 28.958 13.4674 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 688.250 - - 0.8474 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 555.488 7.410 7.174 0.7947 -
Local Peer UPHEALTH INCORPORATED NYSE 466.892 - - 0.8063 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH HKEx 241,048.891 - - 5.0709 -
Global Peer SONIC HEALTHCARE ASX 19,897.121 15.130 15.130 3.1162 2.186
Global Peer GUARDANT HEALTH INC NASDAQ 13,099.987 - - 16.6230 -
Global Peer NATERA INC NASDAQ 11,585.964 - - 38.7346 -
Global Peer NEOGENOMICS INC NASDAQ 6,133.431 1,470.121 83.693 5.3411 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,818.017 - - 3.7666 -
Global Peer AMEDISYS INC NASDAQ 5,271.047 28.708 21.327 6.0291 -
Global Peer LHC GROUP INC NASDAQ 5,094.989 45.656 43.479 3.1882 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,333.680 - - 9.1730 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), PENNANT GROUP INC (NASDAQ), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), CLOVER CORP (ASX), HEALTHIA LTD (ASX), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), PROGENITY INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), KATO (HK) HLDGS (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.45 %
10 Days --0.950
-0.77 %
20 Days --8.710
-6.66 %
Medium Term Return 3 Months -+0.430
+0.35 %
6 Months -+13.330
+12.26 %
1 Year -+38.200
+45.53 %
Long Term Return 2 Years -+65.780
+116.80 %
3 Years -+50.470
+70.46 %
5 Years -+56.030
+84.80 %
Annualised Return Annualised --
+13.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.850 - 136.480 Change From 1 Year Low +41.250 % Change From 1 Year Low (%) +51.02
Change From 1 Year High -14.380 % Change From 1 Year High (%) -10.54
2 Years Range 54.085 - 136.480 Change From 2 Years Low +68.015 % Change From 2 Years Low (%) +125.76
Change From 2 Years High -14.380 % Change From 2 Years High (%) -10.54
5 Years Range 43.400 - 136.480 Change From 5 Years Low +78.700 % Change From 5 Years Low (%) +181.34
Change From 5 Years High -14.380 % Change From 5 Years High (%) -10.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services, and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 121.140 122.910 121.140 122.100 758,832 -
22 Sep 2021 120.450 122.470 120.000 121.110 649,123 -
21 Sep 2021 120.890 121.700 119.425 119.850 803,929 -
20 Sep 2021 120.420 120.640 118.020 119.950 851,776 -
17 Sep 2021 121.040 122.350 121.000 121.550 1,703,018 -
16 Sep 2021 122.570 123.090 120.800 121.260 790,689 -
15 Sep 2021 122.220 122.905 121.000 121.930 823,685 -
14 Sep 2021 125.180 125.180 122.080 122.330 619,538 -
13 Sep 2021 123.660 124.720 122.645 124.600 565,007 -
10 Sep 2021 128.740 128.770 123.040 123.050 634,587 -
09 Sep 2021 129.210 130.470 129.000 129.090 467,016 -
08 Sep 2021 130.410 131.120 128.860 129.070 661,808 -
07 Sep 2021 131.170 132.250 130.440 130.990 473,465 -
03 Sep 2021 133.520 133.880 132.010 132.170 437,994 -
02 Sep 2021 131.390 133.570 130.890 133.520 488,033 -
01 Sep 2021 130.970 131.120 128.080 130.770 393,787 -
31 Aug 2021 130.610 132.090 130.270 130.770 634,255 -
30 Aug 2021 130.710 132.125 130.010 131.140 322,248 -
27 Aug 2021 129.950 131.660 129.630 130.810 570,951 -
26 Aug 2021 130.790 130.790 129.270 129.960 430,223 -
25 Aug 2021 131.380 131.920 130.130 130.770 394,566 -
24 Aug 2021 132.640 132.990 131.340 131.770 330,935 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
128.740 128.770 118.020 122.100 8,200,184 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
130.790 130.790 118.020 129.090 4,879,780 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
119.440 128.770 118.020 130.770 11,868,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.