Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVITA INC DAVITA
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 85.120 Change: -2.200 High: 86.460 Remarks: -
Change (%): -2.52 Low: 82.520
Open 86.310 Yesterday's Close 87.32000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,399,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.64739 Trailing EPS (USD) e 6.71603 NAV (USD) b 17.6550
PE a 12.805 Trailing PE f 12.674 Price / NAV b 4.8213
Dividend (USD) d - Cash In Hand (USD) g 24.8829 Issued & Paid-up Shares c 122,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.421 Treasury Shares h 4,052,298
Market Cap (M) 10,384.640 Enterprise Value (M) 21,487.853
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.34 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Industry Medical/Nursing Services NYSE 4,446.712 109.964 76.690 2.9515 0.621
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Local Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Local Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Local Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Local Peer MEDNAX INC NYSE 1,486.179 - - 1.7980 -
Local Peer US PHYSICAL THERAPY NYSE 1,128.129 36.080 36.701 4.4196 1.291
Local Peer HANGER INC NYSE 693.063 25.179 17.437 33.2420 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 418.135 6.189 5.945 0.7369 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 216.990 - - -2.8079 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.992 - - -1.1431 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.099 - - -0.4518 -
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Global Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Global Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Global Peer NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,083.377 - - 12.8410 -
Global Peer NEOGENOMICS INC NASDAQ 3,877.232 484.276 - 5.9264 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,436.062 - - 6.6306 -
Global Peer JXR HKEx 23,964.972 51.597 60.716 2.8885 0.687
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), REPUBLIC HC (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.720
-5.25 %
10 Days -+0.120
+0.14 %
20 Days --2.590
-2.95 %
Medium Term Return 3 Months -+5.920
+7.47 %
6 Months -+16.470
+23.99 %
1 Year -+27.750
+48.37 %
Long Term Return 2 Years -+15.180
+21.70 %
3 Years -+26.650
+45.58 %
5 Years -+13.940
+19.58 %
Annualised Return Annualised --
+3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.085 - 92.670 Change From 1 Year Low +31.035 % Change From 1 Year Low (%) +57.38
Change From 1 Year High -7.550 % Change From 1 Year High (%) -8.15
2 Years Range 43.400 - 92.670 Change From 2 Years Low +41.720 % Change From 2 Years Low (%) +96.13
Change From 2 Years High -7.550 % Change From 2 Years High (%) -8.15
5 Years Range 43.400 - 92.670 Change From 5 Years Low +41.720 % Change From 5 Years Low (%) +96.13
Change From 5 Years High -7.550 % Change From 5 Years High (%) -8.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 86.310 86.460 82.520 85.120 1,399,996 -
18 Sep 2020 90.400 90.400 86.537 87.320 2,445,033 -
17 Sep 2020 91.830 91.990 88.950 90.140 1,295,175 -
16 Sep 2020 90.970 92.670 90.270 91.840 1,129,619 -
15 Sep 2020 88.350 90.810 88.350 89.840 2,144,537 -
14 Sep 2020 88.120 88.525 87.140 87.790 2,959,253 -
11 Sep 2020 88.000 88.390 87.200 88.050 1,659,103 -
10 Sep 2020 88.210 89.120 87.480 87.590 1,054,509 -
09 Sep 2020 85.500 88.420 85.330 87.970 1,030,826 -
08 Sep 2020 86.840 86.840 84.890 85.000 2,312,563 -
04 Sep 2020 87.630 87.840 86.010 87.060 1,920,663 -
03 Sep 2020 89.300 90.600 87.000 87.490 898,477 -
02 Sep 2020 87.330 89.750 87.050 89.440 1,221,541 -
01 Sep 2020 87.095 88.180 86.740 87.340 1,061,303 -
31 Aug 2020 86.220 88.400 86.220 86.760 1,351,165 -
28 Aug 2020 86.670 87.480 86.490 86.940 916,367 -
27 Aug 2020 87.720 87.725 86.630 86.950 1,123,844 -
26 Aug 2020 87.150 87.596 86.420 87.520 555,326 -
25 Aug 2020 87.800 88.340 87.050 87.710 578,059 -
24 Aug 2020 87.020 87.970 86.880 87.570 749,434 -
21 Aug 2020 86.870 86.995 86.010 86.800 815,206 -
20 Aug 2020 86.180 88.370 86.100 86.720 1,163,510 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
86.840 92.670 82.520 85.120 17,430,614 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
87.020 92.670 82.520 87.060 10,376,179 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
86.890 92.670 82.520 86.800 18,539,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.