Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,579.2 -201.8
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,226.3 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DV8 DV8 PUBLIC COMPANY LIMITED
Updated on 02 Aug 2021 (End of trading day)
Last (THB): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.500
Open 0.510 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume ('00) 3,500 Sell Volume ('00) 3,486
Cumulative Volume ('00) 769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00081 Trailing EPS (THB) e -0.01130 NAV (THB) b -
PE a 629.630 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,430,420,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 729.514
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 729.514
Piotroski F Score - Exchange Code DV8 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.552 Free Float (%) 93.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DV8 SET 729.514 - - - -
Industry Telecommunications Equipment SET 61,995.112 41.679 43.390 11.0648 1.873
Local Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Local Peer ALT SET 2,989.087 11.177 64.021 1.6062 1.502
Local Peer BLISS SET 962.528 - - - -
Global Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Global Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Global Peer XIAOMI-W HKEx 645,938.493 28.240 21.513 4.1279 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,790.570 - - - -
Global Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Global Peer UBIQUITI INC NYSE 19,477.396 51.216 35.103 -323.5055 0.392
Global Peer ZTE HKEx 138,022.663 28.835 28.835 2.6887 -
Global Peer CIENA CORP NYSE 8,950.176 24.773 24.469 3.3232 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Other Global Peers VIASAT INC (NASDAQ), CALIX INC (NYSE), VTECH HOLDINGS (HKEx), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), SMIT (HKEx), MH DEVELOPMENT (HKEx), ENERGOUS CORP (NASDAQ), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SUNCORP TECH (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), Addvalue Tech (SGX), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.77 %
10 Days --0.030
-5.56 %
20 Days --0.050
-8.93 %
Medium Term Return 3 Months --0.150
-22.73 %
6 Months -+0.230
+82.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.780 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +104.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -34.62
2 Years Range 0.250 - 0.780 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +104.00
Change From 2 Years High -0.270 % Change From 2 Years High (%) -34.62
5 Years Range 0.250 - 0.780 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +104.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -34.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DV8 Public Co. Ltd. engages in the satellite television business. It operates through the following segments: Programme Co-Production, Broadcasting Rights, and Sponsorship of Sport Tournament. The company was founded on June 29, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.510 0.510 0.500 0.510 76,900 0.5008
30 Jul 2021 0.500 0.520 0.500 0.510 470,500 0.5012
29 Jul 2021 0.500 0.520 0.500 0.500 336,700 0.5048
27 Jul 2021 0.520 0.530 0.510 0.530 833,400 0.5177
23 Jul 2021 0.530 0.530 0.520 0.530 150,300 0.5204
22 Jul 2021 0.520 0.540 0.520 0.530 300,500 0.5293
21 Jul 2021 0.520 0.530 0.510 0.520 458,100 0.5175
20 Jul 2021 0.530 0.530 0.510 0.520 352,300 0.5217
19 Jul 2021 0.540 0.550 0.530 0.540 169,700 0.5358
16 Jul 2021 0.540 0.550 0.540 0.540 53,300 0.5411
15 Jul 2021 0.530 0.550 0.530 0.540 230,900 0.5362
14 Jul 2021 0.550 0.550 0.530 0.530 154,900 0.5409
13 Jul 2021 0.550 0.560 0.540 0.550 175,800 0.5460
12 Jul 2021 0.550 0.560 0.530 0.530 222,400 0.5390
09 Jul 2021 0.520 0.540 0.520 0.520 494,900 0.5256
08 Jul 2021 0.550 0.570 0.520 0.550 759,600 0.5364
07 Jul 2021 0.570 0.570 0.530 0.570 1,037,300 0.5555
06 Jul 2021 0.560 0.580 0.540 0.570 196,700 0.5677
05 Jul 2021 0.580 0.580 0.560 0.560 1,043,100 0.5690
02 Jul 2021 0.580 0.590 0.570 0.570 815,200 0.5730
01 Jul 2021 0.570 0.580 0.560 0.580 528,900 0.5644
30 Jun 2021 0.570 0.570 0.560 0.570 41,200 0.5646
Summary
Current 2 Weeks
(16 Jul 2021 to 02 Aug 2021)
0.540 0.550 0.500 0.510 3,201,700 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.580 0.590 0.500 0.540 5,130,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.530 0.550 0.500 0.580 24,609,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.