Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Tbk Duta Pertiwi Tbk
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 4,190.000 Change: - High: 4,190.000 Remarks: -
Change (%): - Low: 4,190.000
Open 4,190.000 Yesterday's Close 4190.000
Buy Price 3900.000 Sell Price 4180.000
Buy Volume ('000) 0.6 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.7 Cumulative Value 7,123,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 596.13725 Trailing EPS (IDR) e 421.93207 NAV (IDR) b 4,685.8333
PE a 7.029 Trailing PE f 9.931 Price / NAV b 0.8942
Dividend (IDR) d - Cash In Hand (IDR) g 1,490.0527 Issued & Paid-up Shares c 1,850,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.812 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 7,751,500.000
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 6,692,260.534
Piotroski F Score 6 Exchange Code DUTI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 60.80 6-Month VWAP 5468.362 Free Float (%) 11.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Tbk IDX 7,751,500.000 7.029 9.931 0.8942 -
Industry Real Estate Development IDX 3,084,412.986 14.907 50.165 0.8341 1.112
Local Peer Pollux Properti Indonesia Tbk. IDX 32,443,398.000 473.581 473.581 17.8873 -
Local Peer Pakuwon Jati Tbk. IDX 19,263,840.000 7.084 10.487 1.3578 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,743,967.657 5.282 24.192 0.4989 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,630,288.750 22.171 29.006 2.4266 -
Local Peer Ciputra Development Tbk. IDX 12,418,913.545 10.725 12.045 0.8356 1.194
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.521 14.433 2.0869 17.797
Local Peer Lippo Karawaci Tbk. IDX 9,809,632.475 - - 0.3705 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 118.329 9.0605 -
Local Peer MNC Land Tbk. IDX 8,707,575.600 33.526 237.061 0.3812 -
Local Peer Summarecon Agung Tbk. IDX 8,151,142.000 15.828 21.669 1.1377 -
Local Peer DMS Propertindo Tbk. IDX 6,747,840.000 - - 5.2554 -
Local Peer Jaya Real Property Tbk. IDX 5,900,186.318 5.802 6.243 0.8395 5.591
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Pakuan Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 300,318.579 6.813 6.862 1.4567 4.202
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer CHINA OVERSEAS HKEx 256,365.720 5.432 5.432 0.8168 4.359
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 223,944.233 10.771 10.771 2.1308 3.461
Global Peer SUNAC HKEx 167,801.400 5.686 5.686 1.8058 3.555
Global Peer CK ASSET HKEx 158,631.530 5.445 7.789 0.4632 4.889
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), POLY PPT SER (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), S-ENJOY SERVICE (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), K. WAH INT'L (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), GANGLONG CHINA (HKEx), FPT (SET), PSH (SET), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), OUE (SGX), QH (SET), COLOUR LIFE (HKEx), SUNCITY GROUP (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), UOADEV (Bursa), UOA (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), GUORUI PPT (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), ORI (SET), SH IND URBAN (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), U-P (SET), GR PROPERTIES (HKEx), DAFA PPT (HKEx), WORLD (SET), GOLD (SET), AMATA (SET), GLAND (SET), YINCHENG INTL (HKEx), MBK (SET), UEMS (Bursa), Dasin Retail Tr (SGX), U (SET), CEOVU (HKEx), SUNSHINE 100 (HKEx), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), FULLSHARE (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LERTHAI GROUP (HKEx), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), SIRI (SET), LAI FUNG HOLD (HKEx), S (SET), IB SETTLEMENT (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), LIU CHONG HING (HKEx), TAGB (Bursa), Tosei (SGX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), YINCHENG LS (HKEx), SC (SET), SF (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), RAFAEL HOLDINGS INC (NYSE), SILVER GRANT (HKEx), XINYUAN PM (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), SINOLINK HOLD (HKEx), XINMING CHINA (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), TITIJYA (Bursa), ASIASEC PPT (HKEx), UV (SET), PPK GROUP LIMITED (ASX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ZHONG AO HOME (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), PIONEER GLOBAL (HKEx), WANG ON GROUP (HKEx), A (SET), AVJennings A$ (SGX), CGD (SET), HEVOL SERVICES (HKEx), PropNex (SGX), AMATAV (SET), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), LIPPO CHINA RES (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HOPEFLUENT (HKEx), SERVCORP (ASX), KSL (Bursa), LALIN (SET), E&O (Bursa), LBS (Bursa), NNCL (SET), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), GW TIANDI (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), MK (SET), AYER (Bursa), NEW CITY DEV (HKEx), MYP (SGX), GARDA DIVERSIFIED (ASX), XINGYE WULIAN (HKEx), PCPD (HKEx), Aspen (SGX), APAC Realty (SGX), GBGAQRS (Bursa), RML (SET), PLENITU (Bursa), THING ON ENT (HKEx), SYMLIFE (Bursa), Singapore-eDev (SGX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), RMA GLOBAL LTD (ASX), NUSA (SET), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), SRE GROUP (HKEx), IBRACO (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), PHB (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), CRESNDO (Bursa), MCT (Bursa), Amcorp Global (SGX), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), KWC (SET), AQ (SET), MENANG (Bursa), GLOMAC (Bursa), BROCK (SET), EASY ONE FIN (HKEx), ESTAR (SET), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), MALTON (Bursa), JCK (SET), COASTAL GL (HKEx), SDRED (Bursa), MUIPROP (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), SHREIT (SET), MAYS(J.W.) INC (NASDAQ), TITLE (SET), China Jishan (SGX), MJD (SET), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), MDX (SET), MDJM LTD (NASDAQ), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), MATANG (Bursa), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), SKYCHINAFORTUNE (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), JSP (SET), TIGER (Bursa), NCH (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), BCB (Bursa), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), DBHD (Bursa), RYKADAN CAPITAL (HKEx), RICHY (SET), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), GOB (Bursa), GMUTUAL (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), J (SET), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), MERIDIAN (Bursa), POLAR (SET), CI (SET), CMC (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), ARIN (SET), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), SNTORIA (Bursa), TANCO (Bursa), IVORY (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), PACE (SET), CHINA GEM HLDGS (HKEx), Debao Property^ (SGX), OKH Global (SGX), SAPRES (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), China Yuanbang (SGX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), EASTLND (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+660.000
+18.70 %
10 Days -+400.000
+10.55 %
20 Days --1885.000
-31.03 %
Medium Term Return 3 Months --560.000
-11.79 %
6 Months --800.000
-16.03 %
1 Year --2585.000
-38.15 %
Long Term Return 2 Years --1260.000
-23.12 %
3 Years --1210.000
-22.41 %
5 Years --2260.000
-35.04 %
Annualised Return Annualised --
-8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,500.000 - 6,850.000 Change From 1 Year Low +690.000 % Change From 1 Year Low (%) +19.71
Change From 1 Year High -2660.000 % Change From 1 Year High (%) -38.83
2 Years Range 3,450.000 - 8,275.000 Change From 2 Years Low +740.000 % Change From 2 Years Low (%) +21.45
Change From 2 Years High -4085.000 % Change From 2 Years High (%) -49.37
5 Years Range 3,100.000 - 8,275.000 Change From 5 Years Low +1090.000 % Change From 5 Years Low (%) +35.16
Change From 5 Years High -4085.000 % Change From 5 Years High (%) -49.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Tbk engages in the real estate development, construction, and general trading businesses. The company operates through the following segments: Real Estate, Property, Hotel, and Information Technology. Its projects include development and construction of housing, commercial, and hotel and office properties. The company was founded on December 29, 1972 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4190.000 4190.000 4190.000 4190.000 1,700 4190.0000
12 Aug 2020 4100.000 4190.000 4100.000 4190.000 1,900 4104.7368
11 Aug 2020 4250.000 4250.000 4100.000 4100.000 8,600 4188.8372
10 Aug 2020 3920.000 4350.000 3920.000 4240.000 16,700 4155.9281
07 Aug 2020 3530.000 3920.000 3530.000 3920.000 6,000 3728.0000
06 Aug 2020 3530.000 3530.000 3530.000 3530.000 2,200 3530.0000
05 Aug 2020 3530.000 3530.000 3500.000 3530.000 1,300 3525.3846
04 Aug 2020 3650.000 3650.000 3530.000 3530.000 3,100 3604.5161
03 Aug 2020 3770.000 3780.000 3530.000 3650.000 9,600 3606.0417
30 Jul 2020 3860.000 3860.000 3790.000 3790.000 7,900 3830.7595
29 Jul 2020 3900.000 3900.000 3850.000 3860.000 1,400 3878.5714
28 Jul 2020 3960.000 4000.000 3900.000 3950.000 6,000 3947.6667
27 Jul 2020 4250.000 4350.000 4050.000 4050.000 33,800 4117.3964
24 Jul 2020 4620.000 4620.000 4330.000 4350.000 41,400 4406.9807
23 Jul 2020 4920.000 4920.000 4620.000 4620.000 26,300 4638.2890
22 Jul 2020 4960.000 4960.000 4960.000 4960.000 23,000 4960.0000
21 Jul 2020 5600.000 5600.000 5325.000 5325.000 25,600 5329.0039
20 Jul 2020 6000.000 6075.000 5800.000 5925.000 129,300 5914.3658
17 Jul 2020 6075.000 6400.000 5675.000 5950.000 301,700 5982.7063
16 Jul 2020 5700.000 6475.000 5650.000 6075.000 337,900 6003.7511
15 Jul 2020 4880.000 5800.000 4850.000 5550.000 340,200 5294.5091
14 Jul 2020 4650.000 4790.000 4650.000 4790.000 3,500 4658.0000
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
3860.000 4350.000 3500.000 4190.000 59,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
5700.000 6475.000 3500.000 3860.000 926,400 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
4730.000 4730.000 3500.000 5550.000 477,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.