Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUKE ENERGY CORP DUKE ENERGY CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 105.110 Change: -0.570 High: 106.710 Remarks: -
Change (%): -0.54 Low: 104.880
Open 105.680 Yesterday's Close 105.67999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,567,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65103 Trailing EPS (USD) e 1.72123 NAV (USD) b 60.0921
PE a 63.663 Trailing PE f 61.067 Price / NAV b 1.7491
Dividend (USD) d 3.818912 Cash In Hand (USD) g 0.7657 Issued & Paid-up Shares c 769,219,000
Dividend Yield (%) d 3.633 Price / Cash In Hand g 137.273 Treasury Shares h -
Market Cap (M) 80,852.609 Enterprise Value (M) 149,467.609
Piotroski F Score 5 Exchange Code DUK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.71 Free Float (%) 99.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Industry Electric Utilities NYSE 17,873.909 28.663 26.760 1.8301 2.799
Local Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Local Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Local Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Local Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Local Peer WEC ENERGY GROUP INC NYSE 29,695.051 24.748 23.614 2.7579 2.687
Local Peer EVERSOURCE ENERGY NYSE 29,630.812 24.586 23.962 2.0818 2.627
Local Peer CONSOLIDATED EDISON INC NYSE 26,046.121 23.657 22.748 1.3685 4.018
Local Peer DTE ENERGY CO NYSE 22,730.985 16.641 17.155 1.8364 3.514
Local Peer PPL CORP NYSE 21,828.672 14.870 30.276 1.8893 5.847
Local Peer EDISON INTERNATIONAL NYSE 20,693.923 28.003 25.391 1.4692 4.715
Other Local Peers AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer CLP HOLDINGS HKEx 202,621.290 17.687 17.687 1.8059 3.865
Global Peer CKI HOLDINGS HKEx 118,295.920 16.161 16.161 1.0615 5.261
Global Peer ALLIANT ENERGY CORP NASDAQ 14,640.402 23.844 23.790 2.5391 2.590
Global Peer POWER ASSETS HKEx 107,139.852 17.472 17.472 1.2639 5.598
Global Peer TENAGA Bursa 55,199.517 15.364 14.399 1.0120 4.134
Global Peer GULF SET 393,062.200 91.791 62.119 2.0518 1.194
Global Peer CGN POWER HKEx 84,837.648 7.895 7.185 0.7319 5.747
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), GPSC (SET), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), AUSNET SERVICES (ASX), HUANENG POWER (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), EGCO (SET), DATANG POWER (HKEx), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), RATCH (SET), BPP (SET), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), SUPER (SET), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), XINYANG MAOJIAN (HKEx), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), META (SET), CT IND GROUP (HKEx), Charisma Energy (SGX), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+0.61 %
10 Days -+0.350
+0.33 %
20 Days -+5.600
+5.63 %
Medium Term Return 3 Months -+4.420
+4.39 %
6 Months 0.965+11.110
+12.85 %
1 Year 239.320+20.370
+306.46 %
Long Term Return 2 Years 243.100+16.990
+295.15 %
3 Years 246.810+23.560
+331.54 %
5 Years 253.790+20.880
+326.10 %
Annualised Return Annualised --
+33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.950 - 108.000 Change From 1 Year Low +26.160 % Change From 1 Year Low (%) +33.13
Change From 1 Year High -2.890 % Change From 1 Year High (%) -2.68
2 Years Range 62.130 - 108.000 Change From 2 Years Low +42.980 % Change From 2 Years Low (%) +69.18
Change From 2 Years High -2.890 % Change From 2 Years High (%) -2.68
5 Years Range 62.130 - 108.000 Change From 5 Years Low +42.980 % Change From 5 Years Low (%) +69.18
Change From 5 Years High -2.890 % Change From 5 Years High (%) -2.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duke Energy Corp. engages in the distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure; Gas Utilities and Infrastructure; and Commercial Renewables. The Electric Utilities and Infrastructure segment conducts operations in Duke Energy's regulated electric utilities in the Carolinas, Florida and the Midwest. The Gas Utilities and Infrastructure segment focuses on Piedmont, Duke Energy's natural gas local distribution companies in Ohio and Kentucky, and Duke Energy's natural gas storage and midstream pipeline investments. The Commercial Renewables segment acquires, develops, builds, operates, and owns wind and solar renewable generation throughout the continental United States. The company was founded on April 30, 1904 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 105.680 106.710 104.880 105.110 2,567,745 -
29 Jul 2021 105.910 106.060 104.972 105.680 1,477,890 -
28 Jul 2021 106.260 106.400 104.750 105.650 2,057,378 -
27 Jul 2021 104.370 106.680 104.050 106.360 2,035,964 -
26 Jul 2021 104.600 105.050 103.950 104.580 3,170,056 -
23 Jul 2021 103.060 104.590 103.060 104.470 1,896,057 -
22 Jul 2021 103.170 103.970 102.760 102.920 2,947,638 -
21 Jul 2021 103.920 104.095 103.120 103.160 2,078,095 -
20 Jul 2021 104.080 105.420 103.430 103.740 2,411,431 -
19 Jul 2021 104.410 105.460 102.740 103.890 5,548,285 -
16 Jul 2021 104.100 105.380 103.810 104.760 2,758,804 -
15 Jul 2021 102.540 104.000 102.540 103.940 2,869,044 -
14 Jul 2021 101.500 103.040 100.570 102.700 2,692,931 -
13 Jul 2021 101.460 101.850 100.970 101.530 2,774,422 -
12 Jul 2021 100.220 101.640 99.860 101.530 2,509,098 -
09 Jul 2021 100.950 101.040 99.900 100.660 2,676,306 -
08 Jul 2021 100.030 101.000 99.850 100.560 2,386,162 -
07 Jul 2021 99.950 100.560 99.182 100.370 2,044,405 -
06 Jul 2021 99.590 99.890 98.400 99.830 3,254,169 -
02 Jul 2021 99.740 99.740 99.180 99.510 1,779,337 -
01 Jul 2021 98.960 99.870 98.350 99.550 2,406,895 -
30 Jun 2021 98.170 98.950 97.675 98.720 2,493,349 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
104.410 106.710 102.740 105.110 26,190,539 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
99.740 106.710 99.180 104.760 25,744,678 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
101.970 106.710 101.390 99.550 58,898,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.