Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 16:05
Last (SGD): 0.075 Change: - High: 0.077 Remarks: -
Change (%): - Low: 0.075
Open 0.075 Yesterday's Close 0.075
Buy Price 0.074 Sell Price 0.075
Buy Volume ('000) 270.0 Sell Volume ('000) 28.9
Cumulative Volume ('000) 376.6 Cumulative Value 28,327
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10258 Trailing EPS (SGD) e -0.09632 NAV (SGD) b 0.1653
PE a - Trailing PE f - Price / NAV b 0.4537
Dividend (SGD) d - Cash In Hand (SGD) g 0.0377 Issued & Paid-up Shares c 1,413,329,000
Dividend Yield (%) d - Price / Cash In Hand g 1.989 Treasury Shares h -
Beta - 75 Daysi 0.240 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 106.000
Beta - 500 Daysi 1.639 R-Squared - 500 Days (%)i 15.92 Enterprise Value (M) 112.464
Piotroski F Score 2 Exchange Code DU4 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.7733 6-Month VWAP 0.081 Free Float (%) 22.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Air Freight/Couriers
Category Classification Marine / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mermaid Maritime SGX 106.000 - - 0.4537 -
Industry Air Freight/Couriers SGX 369.391 - 169.782 1.0044 1.377
Marine SGX 854.793 386.934 - 0.7940 2.883
Oil & Gas SGX 125.891 13.169 18.318 2.0933 3.593
Index FTSE ST Fledgling Index SGX 116.652 2166.819 354.039 0.7366 2.195
Local Peer SingPost SGX 1,552.209 47.390 47.403 1.2156 1.594
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Vibrant Group SGX 64.402 20.440 20.451 0.2828 1.075
Local Peer Eneco Energy^ SGX 16.819 1.312 1.099 1.5569 -
Global Peer UNITED PARCEL SERVICE INC NYSE 184,239.392 137.185 35.067 25.7786 1.897
Global Peer FEDEX CORP NYSE 79,421.070 15.215 15.215 3.2862 0.875
Global Peer JD LOGISTICS HKEx 211,457.916 - - -34.6856 -
Global Peer ZTO EXPRESS-SW HKEx 186,103.663 38.407 36.671 3.2753 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 22,015.979 31.626 25.570 7.6583 0.800
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 17,394.994 27.843 26.571 2.3801 -
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 12,352.018 24.391 20.533 6.6118 2.218
Global Peer FULL TRUCK ALLIANCE CO LTD SPON ADS EACH REP 20 ORD SHS CL A NYSE 10,116.703 - - -7.7985 -
Global Peer SINOTRANS HKEx 22,942.511 7.413 6.004 0.6182 4.606
Global Peer CRYOPORT INC NASDAQ 2,727.186 - - 4.2414 -
Other Global Peers FORWARD AIR CORPORATION (NASDAQ), HUB GROUP INC (NASDAQ), KEX (SET), ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), YINSON (Bursa), COSCO SHIP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), CN LOGISTICS (HKEx), III (SET), YTO EXP INTL (HKEx), YUEYUN TRANS (HKEx), POS (Bursa), Pelayaran Tamarin Samudra Tbk. (IDX), STEEL CONNECT INC (NASDAQ), SPEED APPAREL (HKEx), Indah Prakasa Sentosa Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), FREIGHT (Bursa), SONIC (SET), AIR T INC (NASDAQ), Satria Antaran Prima Tbk. (IDX), CTI LOGISTICS LIMITED (ASX), BJ SPORTS & ENT (HKEx), TRIMODE (Bursa), GOAL RISE (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), XINHWA (Bursa), XIANGXING INT (HKEx), Putra Rajawali Kencana Tbk. (IDX), GP LOGISTICS (HKEx), Krida Jaringan Nusantara Tbk. (IDX), C&N HOLDINGS (HKEx), EATECH (Bursa), Trimuda Nuansa Citra Tbk. (IDX), ASDION (Bursa), NATWIDE (Bursa), ICTSI Jasa Prima Tbk. (IDX), Prima Globalindo Logistik Tbk. (IDX), VISION INT HLDG (HKEx), WORLDGATEGLOBAL (HKEx), GXO LOGISTICS INCORPORATED (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-7.41 %
10 Days --0.001
-1.32 %
20 Days -+0.001
+1.35 %
Medium Term Return 3 Months -+0.010
+15.38 %
6 Months -+0.004
+5.63 %
1 Year -+0.003
+4.17 %
Long Term Return 2 Years -+0.003
+4.17 %
3 Years --0.051
-40.48 %
5 Years --0.032
-29.91 %
Annualised Return Annualised --
-6.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.102 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.027 % Change From 1 Year High (%) -26.47
2 Years Range 0.045 - 0.151 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.076 % Change From 2 Years High (%) -50.33
5 Years Range 0.045 - 0.255 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.180 % Change From 5 Years High (%) -70.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Thailand in 1983 as Mermaid Marine Services Ltd by a group of Danish marine professionals to provide offshore marine services. Its business initially consisted of marine safetyrelated services, such as life raft and firefighting maintenance services. In 1995, the Company merged with Thoresen Laem Chabang Ltd a subsidiary of TTA, and were renamed Mermaid Maritime Ltd.The Group is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. It provides drilling services through its majority-owned (95.0 percent) subsidiary, Mermaid Drilling Ltd, which currently has two tender rigs. It provides sub-sea engineering services through its wholly owned subsidiary, Mermaid Offshore Services Ltd ('MOS'). MOS provides sub-sea inspection, repair and maintenance services, light construction services and emergency repair and call out services in South East Asia. Over the last five years, the Group has grown significantly in the areas of sub-sea engineering, and more recently drilling services for the offshore oil and gas industry as well as in training and technical services. The Group operates throughout South East Asia, primarily in Thailand, Indonesia, Malaysia and Vietnam. The Group has built and now operates a world class facility at its operational base in Chonburi, Thailand. It is also established shore base support functions in (i) Kuala Lumpur, Malaysia; (ii) Songkhla, Thailand; and (iii) Jakarta, Indonesia to support its geographical expansion.The Group has developed a strong blue chip client base that includes some of the world’s largest oil and gas-related companies such as Chevron, CUEL and PTT Exploration and Production PCL. Some of its other clients include BP, Shell, ExxonMobil, Saipem, Transocean, Petronas and Amerada Hess.

IPO Performance

Listing Date 16 Oct 2007 Full Subscription Rate (x) 24.29
No of Placement Shares (M) 133.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 466.75
IPO Price (SGD) a 1.327 First Day Close (SGD) a 1.658 First Week Close (SGD) a 1.701
Current vs IPO Price (%) -94.35 First Day Gain (%) +24.94 First Week Gain (%) +28.18
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ $0.64 on 23/10/2009, Special Dividend USD 0.0036 (S$ 0.00459324) on 03/02/2014, Special (Final) Dividend USD 0.004 (S$ 0.005344) on 07/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.75 MB)
Annual Report 2019 Dec 2019 Part 1(4.54 MB)
Annual Report 2018 Dec 2018 Part 1(14.33 MB)
Annual Report 2017 Dec 2017 Part 1(15.93 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.45 MB)
Annual Report 2014 Dec 2014 Part 1(15.84 MB)
Annual Report 2014 Sep 2014 Part 1(8.66 MB)
Annual Report 2013 Sep 2013 Part 1(8.90 MB)
Annual Report 2012 Sep 2012 Part 1(3.82 MB)
Annual Report 2011 Sep 2011 Part 1(2.73 MB)
Annual Report 2010 Sep 2010 Part 1(3.05 MB)
Annual Report 2009 Sep 2009 Part 1(3.30 MB)
Annual Report 2008 Sep 2008 Part 1(11.87 MB)
Part 2(0.07 MB)
Annual Report 2007 Sep 2007 Part 1(2.88 MB)
IPO Prospectus
IPO Prospectus 2007 Oct 2007 Part 1(7.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.075 0.077 0.075 0.075 376,600 0.0752
22 Jul 2021 0.078 0.079 0.075 0.075 929,800 0.0764
21 Jul 2021 0.078 0.078 0.074 0.076 1,824,500 0.0756
19 Jul 2021 0.078 0.080 0.077 0.077 759,000 0.0779
16 Jul 2021 0.083 0.083 0.081 0.081 1,018,200 0.0818
15 Jul 2021 0.082 0.083 0.079 0.083 2,449,300 0.0809
14 Jul 2021 0.079 0.084 0.078 0.082 11,052,700 0.0818
13 Jul 2021 0.080 0.080 0.076 0.078 1,166,600 0.0769
12 Jul 2021 0.078 0.080 0.077 0.078 1,922,200 0.0782
09 Jul 2021 0.077 0.079 0.076 0.076 479,100 0.0768
08 Jul 2021 0.079 0.079 0.075 0.075 2,050,800 0.0769
07 Jul 2021 0.082 0.082 0.078 0.078 1,894,900 0.0789
06 Jul 2021 0.084 0.085 0.081 0.082 4,624,800 0.0829
05 Jul 2021 0.080 0.084 0.076 0.082 6,264,400 0.0814
02 Jul 2021 0.080 0.083 0.078 0.078 4,642,300 0.0804
01 Jul 2021 0.078 0.081 0.075 0.079 5,457,200 0.0784
30 Jun 2021 0.073 0.079 0.072 0.075 5,794,400 0.0760
29 Jun 2021 0.076 0.076 0.072 0.074 1,000,600 0.0730
28 Jun 2021 0.076 0.076 0.072 0.073 1,043,600 0.0735
25 Jun 2021 0.078 0.079 0.072 0.074 4,777,900 0.0739
24 Jun 2021 0.081 0.083 0.076 0.077 4,579,000 0.0790
23 Jun 2021 0.081 0.081 0.077 0.078 2,488,600 0.0788
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
0.077 0.084 0.074 0.075 21,978,000 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
0.078 0.084 0.072 0.075 37,550,900 -
4 Weeks from
(28 May 2021 to 24 Jun 2021)
0.065 0.084 0.065 0.077 134,310,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.