Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,095.5 +34.8
Nikkei 225 29,650.0 -189.8
SSE Comp 3,585.2 -28.8
Shanghai A 3,757.5 -30.2
Shanghai B 273.9 +0.7
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTI GROUP LIMITED DTI GROUP
Updated on 21 Sep 2021 (End of trading day)
Last (AUD): 0.018 Change: - High: 0.018 Remarks: -
Change (%): - Low: 0.016
Open 0.017 Yesterday's Close 0.018
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00006 Trailing EPS (AUD) e 0.00006 NAV (AUD) b -
PE a 300.000 Trailing PE f 321.601 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 446,635,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,553,975
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 8.039
Beta - 500 Daysi -0.238 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 8.039
Piotroski F Score 5 Exchange Code DTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.93 Free Float (%) 35.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTI GROUP LIMITED ASX 8.039 300.000 321.601 - -
Industry Electronic Equipment/Instruments ASX 107.027 - - 4.6257 0.279
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 436.442 - - 4.3188 -
Local Peer SMARTPAY HOLDINGS LIMITED ASX 163.225 - - 6.4440 -
Local Peer XRF SCIENTIFIC LIMITED ASX 84.773 16.522 16.524 2.1679 3.175
Local Peer JAXSTA LTD ASX 18.957 - - 9.1304 -
Local Peer LAND & HOMES GROUP LTD ASX 13.642 - - 5.0000 -
Local Peer DORSAVI LTD ASX 7.732 - - - -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,092.469 51.184 38.712 8.5580 -
Global Peer FORTIVE CORP NYSE 25,886.582 16.763 15.562 2.8122 0.365
Global Peer TRIMBLE INC NASDAQ 22,386.631 57.416 43.184 5.8320 -
Global Peer DELTA SET 621,195.240 87.472 81.353 16.4636 0.663
Global Peer COGNEX CORP NASDAQ 15,034.232 85.332 49.406 10.5175 0.263
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,670.977 52.780 23.753 2.9762 -
Global Peer II-VI INC NASDAQ 6,276.478 24.111 24.111 2.1198 -
Global Peer NOVANTA INC NASDAQ 5,583.484 125.413 125.412 11.3241 -
Global Peer CHINA CRSC HKEx 29,969.191 7.351 6.575 0.6334 8.578
Global Peer ITRON INC NASDAQ 3,501.696 - - 2.9795 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), INTELLICHECK INC (NASDAQ), AEMULUS (Bursa), QES (Bursa), INTEST CORP (NYSE American), MECHANICAL TECHNOLOGY INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), COMPUTIME (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), DANCO (Bursa), VIS (Bursa), REMT (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), PARLO (Bursa), JOLIMARK (HKEx), PEIPORT HOLD (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-10.00 %
20 Days --0.004
-18.18 %
Medium Term Return 3 Months --0.005
-21.74 %
6 Months --0.004
-18.18 %
1 Year --0.004
-18.18 %
Long Term Return 2 Years --0.006
-25.00 %
3 Years --0.055
-75.34 %
5 Years --0.412
-95.81 %
Annualised Return Annualised --
-46.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.030 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.012 % Change From 1 Year High (%) -40.40
2 Years Range 0.013 - 0.030 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +41.73
Change From 2 Years High -0.012 % Change From 2 Years High (%) -40.40
5 Years Range 0.013 - 0.511 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +41.73
Change From 5 Years High -0.493 % Change From 5 Years High (%) -96.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DTI Group Ltd. engages in the provision of integrated surveillance systems and fleet management solutions for the global mobile security market. The firm operates through the following geographical segments: Australia, Asia, EMEA, and Americas. Its products include surveillance, video analytics, and passenger information systems technology and services. The company was founded by Neil Goodey and Nino Tufilli on June 8, 1995 and is headquartered in Perth Airport, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.017 0.018 0.016 0.018 807,644 -
20 Sep 2021 0.018 0.018 0.018 0.018 435,711 -
17 Sep 2021 0.018 0.018 0.018 0.018 - -
16 Sep 2021 0.018 0.018 0.018 0.018 - -
15 Sep 2021 0.018 0.018 0.018 0.018 - -
14 Sep 2021 0.018 0.018 0.018 0.018 46,000 -
13 Sep 2021 0.018 0.018 0.018 0.018 80,000 -
10 Sep 2021 0.019 0.019 0.019 0.019 53 -
09 Sep 2021 0.019 0.019 0.019 0.019 - -
08 Sep 2021 0.019 0.019 0.019 0.019 110,000 -
07 Sep 2021 0.019 0.019 0.018 0.019 565,503 -
06 Sep 2021 0.019 0.019 0.019 0.019 621 -
03 Sep 2021 0.019 0.019 0.018 0.018 363,225 -
02 Sep 2021 0.018 0.018 0.018 0.018 - -
01 Sep 2021 0.021 0.021 0.018 0.018 1,753,274 -
31 Aug 2021 0.022 0.022 0.022 0.022 - -
30 Aug 2021 0.022 0.022 0.022 0.022 53,502 -
27 Aug 2021 0.019 0.019 0.019 0.019 102,787 -
26 Aug 2021 0.022 0.022 0.022 0.022 7,672 -
25 Aug 2021 0.021 0.021 0.021 0.021 71,795 -
24 Aug 2021 0.021 0.021 0.021 0.021 - -
23 Aug 2021 0.021 0.021 0.021 0.021 - -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
0.019 0.019 0.016 0.018 1,479,408 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
0.022 0.022 0.016 0.020 2,918,379 -
4 Weeks from
(28 Jul 2021 to 24 Aug 2021)
0.019 0.019 0.016 0.022 1,518,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.