Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-15.9 (-0.52%)

 

  • STI Straits Times Index
    3,047.3
    -15.9 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,669.0
    -170.7 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.4M
  • Value: 11.6M
  • Rise: -
  • Fall: -
  • Unch: 755

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.083-0.002
Hatten Land0.073+0.004
Spackman0.004-
China Star Food0.032+0.008
Singtel2.450-0.020
Genting Sing0.735-0.005
CapLand IntCom T2.070+0.020
ESR-REIT0.465-
CFM0.205+0.015
VCPlus0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,604.7 -235.1
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTE ENERGY CO DTE ENERGY COMPANY
Updated on 20 Sep 2021 (End of trading day)
Last (USD): 113.930 Change: -0.070 High: 114.520 Remarks: -
Change (%): -0.06 Low: 112.490
Open 112.540 Yesterday's Close 114.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,742,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.05025 Trailing EPS (USD) e 6.83864 NAV (USD) b 63.8858
PE a 16.160 Trailing PE f 16.660 Price / NAV b 1.7833
Dividend (USD) d 4.122896 Cash In Hand (USD) g 17.8063 Issued & Paid-up Shares c 193,752,000
Dividend Yield (%) d 3.619 Price / Cash In Hand g 6.398 Treasury Shares h -
Market Cap (M) 22,074.165 Enterprise Value (M) 41,922.165
Piotroski F Score 6 Exchange Code DTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.67 Free Float (%) 99.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTE ENERGY CO NYSE 22,074.165 16.160 16.660 1.7833 3.619
Industry Electric Utilities NYSE 17,832.360 28.597 25.176 1.7052 3.385
Local Peer NEXTERA ENERGY INC NYSE 160,256.174 54.901 50.940 4.3392 1.712
Local Peer DUKE ENERGY CORP NYSE 76,644.981 60.350 26.502 1.6601 3.833
Local Peer SOUTHERN CO. NYSE 67,722.767 21.713 21.533 2.4016 4.122
Local Peer DOMINION ENERGY INC NYSE 60,166.690 - 26.552 2.4900 4.622
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,998.129 21.945 21.945 1.7170 5.104
Local Peer SEMPRA NYSE 41,841.548 11.116 20.184 1.7436 2.882
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Local Peer WEC ENERGY GROUP INC NYSE 28,701.431 23.920 22.216 2.6500 2.781
Local Peer EVERSOURCE ENERGY NYSE 28,649.517 23.772 22.941 2.0018 2.717
Local Peer CONSOLIDATED EDISON INC NYSE 25,906.434 23.530 23.131 1.3122 4.040
Local Peer PPL CORP NYSE 22,026.124 15.004 61.354 1.4731 5.795
Local Peer ENTERGY CORP NYSE 21,699.121 15.630 17.532 1.9929 3.451
Other Local Peers EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,608.078 24.762 49.957 1.5124 3.072
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,670.908 18.940 17.829 1.9492 3.385
Global Peer XCEL ENERGY INC NASDAQ 34,158.443 23.190 21.840 2.3093 2.706
Global Peer CLP HOLDINGS HKEx 190,115.362 16.595 18.896 1.6969 4.120
Global Peer ALLIANT ENERGY CORP NASDAQ 14,489.938 23.599 23.184 2.4901 2.617
Global Peer CKI HOLDINGS HKEx 108,847.364 14.870 14.569 0.9463 5.718
Global Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Global Peer TENAGA Bursa 56,516.518 15.731 14.123 1.0191 4.038
Global Peer CGN POWER HKEx 103,017.144 9.587 8.920 0.8863 4.733
Global Peer POWER ASSETS HKEx 98,175.960 16.010 15.390 1.1378 6.109
Other Global Peers CHINA RES POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), GPSC (SET), ORIGIN ENERGY LTD (ASX), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), SCG (SET), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.490
-2.97 %
10 Days --5.350
-4.49 %
20 Days --6.560
-5.44 %
Medium Term Return 3 Months --17.820
-13.53 %
6 Months --14.850
-11.53 %
1 Year 14.105+1.920
+14.31 %
Long Term Return 2 Years 176.105-19.750
+116.96 %
3 Years 179.885+6.440
+173.34 %
5 Years 186.715+18.860
+216.24 %
Annualised Return Annualised --
+25.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.650 - 145.430 Change From 1 Year Low +4.280 % Change From 1 Year Low (%) +3.90
Change From 1 Year High -31.500 % Change From 1 Year High (%) -21.66
2 Years Range 71.210 - 145.430 Change From 2 Years Low +42.720 % Change From 2 Years Low (%) +59.99
Change From 2 Years High -31.500 % Change From 2 Years High (%) -21.66
5 Years Range 71.210 - 145.430 Change From 5 Years Low +42.720 % Change From 5 Years Low (%) +59.99
Change From 5 Years High -31.500 % Change From 5 Years High (%) -21.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DTE Energy Co. operates as a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations, and Corporate & Other. The Electric segment engages in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in south-eastern Michigan. The Gas segment engages in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 112.540 114.520 112.490 113.930 1,742,482 -
17 Sep 2021 117.850 118.450 113.950 114.000 3,477,072 -
16 Sep 2021 117.100 118.460 116.410 117.560 1,692,583 -
15 Sep 2021 117.220 117.720 116.520 116.880 1,175,525 -
14 Sep 2021 118.460 118.690 117.200 117.420 775,163 -
13 Sep 2021 119.840 119.840 117.890 118.050 828,045 -
10 Sep 2021 120.570 120.650 118.730 118.770 654,813 -
09 Sep 2021 121.460 121.490 120.530 120.570 775,616 -
08 Sep 2021 119.180 121.790 118.750 121.330 1,418,986 -
07 Sep 2021 120.090 120.130 118.800 119.280 898,281 -
03 Sep 2021 121.770 122.090 120.720 120.750 630,638 -
02 Sep 2021 121.600 122.140 121.140 122.130 954,586 -
01 Sep 2021 119.350 121.645 119.146 121.370 899,763 -
31 Aug 2021 120.400 120.900 119.500 120.340 894,731 -
30 Aug 2021 120.650 121.110 120.100 120.400 790,133 -
27 Aug 2021 120.770 121.390 120.450 120.650 518,992 -
26 Aug 2021 120.780 120.870 120.030 120.490 528,319 -
25 Aug 2021 120.330 121.120 119.930 120.780 744,421 -
24 Aug 2021 121.300 121.300 119.450 120.490 664,509 -
23 Aug 2021 121.870 121.882 120.850 121.150 915,598 -
20 Aug 2021 119.930 121.850 119.110 121.480 1,288,781 -
19 Aug 2021 120.150 121.290 119.870 120.170 937,074 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
120.090 121.790 112.490 113.930 13,438,566 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
121.870 121.883 112.490 120.750 7,541,690 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
116.100 121.790 112.490 121.480 18,102,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.