Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESIGN THERAPEUTICS INC DESIGN THERAPEUTICS
Updated on 07 May 2021 (End of trading day)
Last (USD): 28.050 Change: +1.470 High: 28.110 Remarks: -
Change (%): +5.53 Low: 26.580
Open 26.620 Yesterday's Close 26.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14887 Trailing EPS (USD) e -0.14887 NAV (USD) b -0.2034
PE a - Trailing PE f - Price / NAV b -137.9056
Dividend (USD) d - Cash In Hand (USD) g 0.0428 Issued & Paid-up Shares c 55,617,300
Dividend Yield (%) d - Price / Cash In Hand g 655.374 Treasury Shares h -
Market Cap (M) 1,560.065 Enterprise Value (M) 1,569.330
Piotroski F Score 3 Exchange Code DSGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 51.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESIGN THERAPEUTICS INC NASDAQ 1,560.065 - - -137.9056 -
Industry Miscellaneous Commercial Services NASDAQ 2,028.782 182.994 226.801 7.4949 0.147
Local Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Local Peer ETSY INC NASDAQ 21,035.990 60.233 43.780 - -
Local Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 11,164.247 56.659 52.335 7.1726 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,570.602 124.476 124.475 108.1199 -
Local Peer SYNEOS HEALTH INC NASDAQ 8,637.463 44.803 43.637 2.6685 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,223.838 49.899 49.899 3.4420 -
Local Peer R1 RCM INC NASDAQ 6,545.390 138.085 - 23.0790 -
Local Peer CDK GLOBAL INC NASDAQ 6,505.423 31.351 28.633 -14.8355 1.117
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,945.485 41.025 37.349 6.9220 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,909.482 - - 6.7650 -
Local Peer TTEC HOLDINGS INC NASDAQ 4,753.909 40.067 40.067 10.6901 0.728
Other Local Peers PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), BIT DIGITAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), USIO INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), VINCO VENTURES INC (NASDAQ), MIND C.T.I (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Global Peer PHARMARON HKEx 119,990.813 91.081 79.840 11.1208 0.238
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,222.395 60.790 60.790 8.4879 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECH (HKEx), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), VITROX (Bursa), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), GREENTOWN MGMT (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), VICOM Ltd (SGX), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCHOLAR EDU (HKEx), SAMPLE TECH (HKEx), NEUEDU (HKEx), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CHEN LIN EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SERVICE STREAM LTD (ASX), Prodia Widyahusada Tbk. (IDX), STARTEK INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), KISS (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TEAM INC (NYSE), BESTSTUDY EDU (HKEx), BOL (SET), PICO FAR EAST (HKEx), HUMAN (SET), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), ATLAN (Bursa), NETBAY (SET), TESSERENT LTD (ASX), AUCT (SET), CRMI (HKEx), CLASS LTD (ASX), U BANQUET GP (HKEx), INNO (Bursa), BROOK (SET), 3P LEARNING LIMITED (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), SMIT (HKEx), GOLDSTREAM INV (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), SO (SET), NVD (SET), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), Blumont (SGX), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), 21CENTURY EDU (HKEx), SCICOM (Bursa), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), KUB (Bursa), IIG (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), ZONBONG ENVIRO (HKEx), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), GTN LTD (ASX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LEADER EDU (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), TEAMG (SET), UTS MARKETING (HKEx), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), NutryFarm (SGX), MGRC (Bursa), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), MCLEAN (Bursa), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), AWN HOLDINGS LTD (ASX), Secura (SGX), CHING LEE (HKEx), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), KOMARK (Bursa), HEXIMA LIMITED (ASX), SIS MOBILE (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), WAC HOLDINGS (HKEx), K (SET), TSO (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), MVP (SET), BIOXYNE LIMITED (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), ARIP (SET), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+6.94 %
10 Days -+8.780
+45.56 %
20 Days -+1.450
+5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.810 - 50.500 Change From 1 Year Low +9.240 % Change From 1 Year Low (%) +49.12
Change From 1 Year High -22.450 % Change From 1 Year High (%) -44.46
2 Years Range 18.810 - 50.500 Change From 2 Years Low +9.240 % Change From 2 Years Low (%) +49.12
Change From 2 Years High -22.450 % Change From 2 Years High (%) -44.46
5 Years Range 18.810 - 50.500 Change From 5 Years Low +9.240 % Change From 5 Years Low (%) +49.12
Change From 5 Years High -22.450 % Change From 5 Years High (%) -44.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Design Therapeutics, Inc. operates as a biotechnology company that develops therapies for serious degenerative disorders. It is created to design, develop and commercialize a novel class of small molecule therapeutic candidates (GeneTACs) designed to directly address the underlying basis of genetic disease. The company was founded on December 18, 2017 by Pratik Shah and Aseem Z. Ansari and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 26.620 28.110 26.580 28.050 40,822 -
06 May 2021 27.830 28.570 25.620 26.580 131,407 -
05 May 2021 26.810 28.350 26.810 27.690 89,372 -
04 May 2021 27.150 27.710 26.340 27.040 130,996 -
03 May 2021 26.150 27.670 25.410 27.470 145,120 -
30 Apr 2021 25.260 26.285 25.035 26.230 91,656 -
29 Apr 2021 22.780 25.170 22.780 24.800 105,900 -
28 Apr 2021 20.960 23.155 20.960 22.690 88,171 -
27 Apr 2021 20.300 21.800 20.190 21.370 58,850 -
26 Apr 2021 19.230 21.000 19.140 20.380 135,281 -
23 Apr 2021 19.010 20.012 18.810 19.270 90,789 -
22 Apr 2021 19.600 20.700 19.020 19.020 333,226 -
21 Apr 2021 21.010 22.900 19.500 19.550 171,366 -
20 Apr 2021 22.170 23.930 21.000 21.350 95,157 -
19 Apr 2021 23.250 23.630 22.535 23.000 107,984 -
16 Apr 2021 23.540 25.310 22.760 23.500 49,940 -
15 Apr 2021 23.050 24.545 23.050 23.700 93,338 -
14 Apr 2021 23.320 23.960 21.510 23.180 87,358 -
13 Apr 2021 25.050 25.620 23.030 23.100 244,948 -
12 Apr 2021 27.000 28.000 25.200 25.270 87,366 -
09 Apr 2021 29.350 29.930 26.400 26.600 94,902 -
08 Apr 2021 29.550 29.980 28.940 29.360 76,287 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
19.230 28.570 19.140 28.050 1,017,575 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
27.000 28.570 19.140 19.270 1,361,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.