Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dharma Samudera Fishing Industries Tbk. DHARMA SAMUDERA
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 15:14
Last (IDR): 83.000 Change: +13.000 High: 85.000 Remarks: -
Change (%): +18.57 Low: 69.000
Open 69.000 Yesterday's Close 70.000
Buy Price 83.000 Sell Price 84.000
Buy Volume ('000) 344.9 Sell Volume ('000) 963.4
Cumulative Volume ('000) 57,322 Cumulative Value 4,652,289,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.54789 Trailing EPS (IDR) e -3.13288 NAV (IDR) b 101.6790
PE a 18.250 Trailing PE f - Price / NAV b 0.8163
Dividend (IDR) d - Cash In Hand (IDR) g 7.9729 Issued & Paid-up Shares c 1,857,140,000
Dividend Yield (%) d - Price / Cash In Hand g 10.410 Treasury Shares h -
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 10.35 Market Cap (M) 154,142.620
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 227,105.160
Piotroski F Score 7 Exchange Code DSFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.69 6-Month VWAP 78.243 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dharma Samudera Fishing Industries Tbk. IDX 154,142.620 18.250 - 0.8163 -
Industry Agricultural Commodities/Milling IDX 6,957,640.420 123.548 210.658 1.9865 0.662
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Local Peer Astra Agro Lestari Tbk. IDX 19,198,782.750 23.045 23.045 1.0238 -
Local Peer Smart Tbk. IDX 11,057,931.500 7.186 7.186 0.8835 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,036,447.000 12.983 12.983 0.9733 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 14.949 14.949 1.7782 -
Local Peer Triputra Agro Persada Tbk. IDX 8,338,050.000 - - - -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,828,156.500 33.414 33.414 0.5242 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer BISI International Tbk. IDX 3,375,000.000 11.000 10.540 1.4314 3.378
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 96.278 92.462 0.7970 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RITAMIX (HKEx), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+16.90 %
10 Days -+14.000
+20.29 %
20 Days -+7.000
+9.21 %
Medium Term Return 3 Months -+4.000
+5.06 %
6 Months -+17.000
+25.76 %
1 Year -+4.000
+5.06 %
Long Term Return 2 Years --41.000
-33.06 %
3 Years --32.000
-27.83 %
5 Years --42.000
-33.60 %
Annualised Return Annualised --
-7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 105.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +56.60
Change From 1 Year High -22.000 % Change From 1 Year High (%) -20.95
2 Years Range 53.000 - 150.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +56.60
Change From 2 Years High -67.000 % Change From 2 Years High (%) -44.67
5 Years Range 53.000 - 242.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +56.60
Change From 5 Years High -159.000 % Change From 5 Years High (%) -65.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dharma Samudera Fishing Industries Tbk engages in the business of catching, processing, selling and trading of fishery products. The firm operates through the following segments: Jakarta, Kendari and Others. Its products include red snapper, grouper, tuna, king fish, octopus, cuttlefish, barramundi, malabar snapper and squid. The company was founded on October 2, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 69.000 85.000 69.000 83.000 57,322,000 81.1606
13 Apr 2021 69.000 73.000 69.000 72.000 509,200 71.5797
12 Apr 2021 71.000 73.000 71.000 72.000 990,900 71.3358
09 Apr 2021 70.000 74.000 70.000 72.000 3,131,700 71.6319
08 Apr 2021 70.000 73.000 70.000 71.000 1,661,900 70.7408
07 Apr 2021 72.000 74.000 70.000 71.000 2,690,400 70.9909
06 Apr 2021 70.000 81.000 69.000 72.000 29,335,700 76.2764
05 Apr 2021 71.000 72.000 69.000 71.000 489,300 70.1555
01 Apr 2021 68.000 72.000 68.000 70.000 544,400 70.0209
31 Mar 2021 72.000 73.000 68.000 69.000 2,617,300 70.1789
30 Mar 2021 74.000 75.000 71.000 72.000 1,219,400 72.2633
29 Mar 2021 74.000 76.000 72.000 73.000 1,095,600 73.8719
26 Mar 2021 72.000 74.000 71.000 74.000 1,313,100 72.8399
25 Mar 2021 76.000 76.000 71.000 72.000 4,429,900 72.5084
24 Mar 2021 81.000 81.000 76.000 76.000 6,945,000 76.4258
23 Mar 2021 76.000 81.000 73.000 81.000 17,222,700 77.8112
22 Mar 2021 75.000 78.000 74.000 76.000 2,794,500 76.0547
19 Mar 2021 77.000 78.000 74.000 75.000 4,853,000 74.9516
18 Mar 2021 76.000 78.000 76.000 77.000 1,716,100 76.9135
17 Mar 2021 78.000 78.000 76.000 76.000 1,883,300 76.7338
16 Mar 2021 76.000 83.000 75.000 78.000 17,606,600 80.1585
15 Mar 2021 76.000 79.000 74.000 76.000 2,356,600 76.6972
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
72.000 85.000 68.000 83.000 99,292,800 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
78.000 85.000 68.000 72.000 43,472,600 -
4 Weeks from
(16 Feb 2021 to 16 Mar 2021)
66.000 85.000 65.000 78.000 231,820,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.