Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dharma Samudera Fishing Industries Tbk. Dharma Samudera Fishing Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:08
Last (IDR): 118.000 Change: -1.000 High: 121.000 Remarks: -
Change (%): -0.84 Low: 117.000
Open 121.000 Yesterday's Close 119.000
Buy Price 118.000 Sell Price 119.000
Buy Volume ('000) 3.8 Sell Volume ('000) 200.6
Cumulative Volume ('000) 421.2 Cumulative Value 49,700,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.65371 Trailing EPS (IDR) e 6.25290 NAV (IDR) b 101.9959
PE a 25.356 Trailing PE f 18.871 Price / NAV b 1.1569
Dividend (IDR) d - Cash In Hand (IDR) g 3.0901 Issued & Paid-up Shares c 1,857,140,000
Dividend Yield (%) d - Price / Cash In Hand g 38.186 Treasury Shares h -
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 219,142.520
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 3.31 Enterprise Value (M) 323,331.197
Piotroski F Score 7 Exchange Code DSFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.19 6-Month VWAP 125.317 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dharma Samudera Fishing Industries Tbk. IDX 219,142.520 25.356 18.871 1.1569 -
Industry Agricultural Commodities/Milling IDX 6,395,196.217 26.870 70.035 1.8391 2.762
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 28.389 1.0701 3.262
Local Peer Smart Tbk. IDX 11,775,979.000 19.715 10.985 1.1411 18.293
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,286,750.000 96.130 - 2.0683 0.312
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,218,051.800 24.801 70.287 1.0014 1.577
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3622 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,048,284.500 6.662 6.579 0.9855 2.646
Local Peer Sampoerna Agro Tbk. IDX 4,091,899.500 73.689 - 1.0525 -
Local Peer BISI International Tbk. IDX 4,050,000.000 10.029 8.397 1.9301 7.407
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,285,702.500 43.232 - 1.4867 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.72 %
10 Days --1.000
-0.84 %
20 Days --8.000
-6.35 %
Medium Term Return 3 Months --10.000
-7.81 %
6 Months --6.000
-4.84 %
1 Year -+20.000
+20.41 %
Long Term Return 2 Years --7.000
-5.60 %
3 Years --42.000
-26.25 %
5 Years -+68.000
+136.00 %
Annualised Return Annualised --
+18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 150.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +32.58
Change From 1 Year High -32.000 % Change From 1 Year High (%) -21.33
2 Years Range 89.000 - 185.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +32.58
Change From 2 Years High -67.000 % Change From 2 Years High (%) -36.22
5 Years Range 50.000 - 242.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +136.00
Change From 5 Years High -124.000 % Change From 5 Years High (%) -51.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dharma Samudera Fishing Industries Tbk engages in the business of catching, processing, selling, and trading of fishery products. It operates through the following business segments: Jakarta, Kendari, and Others. Its products include red snapper, grouper, tuna, king fish, octopus, cuttlefish, barramundi, malabar snapper, and squid. The company was founded on October 2, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 121.000 121.000 117.000 118.000 421,200 117.9962
18 Oct 2019 115.000 120.000 115.000 119.000 601,700 118.6899
17 Oct 2019 113.000 117.000 112.000 115.000 296,900 115.5089
16 Oct 2019 116.000 116.000 113.000 113.000 637,800 113.2650
15 Oct 2019 116.000 116.000 112.000 113.000 799,600 113.0962
14 Oct 2019 114.000 116.000 114.000 116.000 77,100 115.2205
11 Oct 2019 115.000 116.000 112.000 112.000 114,700 114.1238
10 Oct 2019 115.000 116.000 111.000 111.000 2,136,800 112.6835
09 Oct 2019 120.000 122.000 115.000 115.000 1,749,400 117.0209
08 Oct 2019 117.000 122.000 115.000 117.000 899,200 118.0296
07 Oct 2019 119.000 123.000 119.000 119.000 559,500 119.3453
04 Oct 2019 123.000 123.000 119.000 119.000 87,800 119.0661
03 Oct 2019 121.000 123.000 119.000 122.000 1,400,900 121.1493
02 Oct 2019 124.000 129.000 119.000 119.000 1,408,300 121.0255
01 Oct 2019 124.000 124.000 122.000 122.000 1,036,600 123.2900
30 Sep 2019 126.000 126.000 123.000 124.000 806,600 123.6339
27 Sep 2019 127.000 127.000 125.000 126.000 382,100 125.2921
26 Sep 2019 127.000 127.000 125.000 126.000 867,500 125.2548
25 Sep 2019 126.000 127.000 125.000 127.000 267,200 126.3140
24 Sep 2019 126.000 126.000 125.000 126.000 450,000 125.6022
23 Sep 2019 130.000 131.000 126.000 126.000 1,351,900 130.1171
20 Sep 2019 127.000 130.000 127.000 130.000 1,244,200 128.2520
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
117.000 122.000 111.000 118.000 7,734,400 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
126.000 126.000 111.000 119.000 7,266,500 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
129.000 129.000 111.000 126.000 38,461,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.