Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,763.2 -552.1
HSCEI 9,139.5 -276.2
Jakarta 6,136.3 +15.6
Nikkei 225 27,352.2 -430.3
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.4 -35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIVERSEY HLDGS LTD DIVERSEY HLDGS LTD
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 16.570 Change: -0.140 High: 17.030 Remarks: -
Change (%): -0.84 Low: 16.550
Open 16.860 Yesterday's Close 16.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12780 Trailing EPS (USD) e -0.12780 NAV (USD) b 1.7116
PE a - Trailing PE f - Price / NAV b 9.6810
Dividend (USD) d - Cash In Hand (USD) g 0.3751 Issued & Paid-up Shares c 301,245,000
Dividend Yield (%) d - Price / Cash In Hand g 44.175 Treasury Shares h -
Market Cap (M) 4,991.630 Enterprise Value (M) 6,884.830
Piotroski F Score 4 Exchange Code DSEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIVERSEY HLDGS LTD NASDAQ 4,991.630 - - 9.6810 -
Industry Household/Personal Care NASDAQ 1,975.743 37.359 31.686 4.9016 1.066
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,066.230 16.711 14.760 3.6922 2.040
Local Peer INTER PARFUMS INC NASDAQ 2,402.070 62.850 43.032 4.4473 0.434
Local Peer OCEAN BIO CHEM INC NASDAQ 112.644 11.713 10.340 2.7126 0.505
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 80.189 95.122 51.109 1.2266 11.396
Local Peer UNITED GUARDIAN NASDAQ 70.977 21.476 19.204 6.1529 5.049
Local Peer JUPITER WELLNESS INC NASDAQ 46.721 - - 10.5453 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer Unilever Indonesia Tbk. IDX 165,571,000.000 23.113 25.125 41.2502 4.309
Global Peer HENGAN INT'L HKEx 54,520.102 10.559 10.559 2.3689 6.305
Other Global Peers COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+2.92 %
10 Days -+0.180
+1.10 %
20 Days --1.090
-6.17 %
Medium Term Return 3 Months --1.430
-7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.500 - 18.610 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +22.74
Change From 1 Year High -2.040 % Change From 1 Year High (%) -10.96
2 Years Range 13.500 - 18.610 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +22.74
Change From 2 Years High -2.040 % Change From 2 Years High (%) -10.96
5 Years Range 13.500 - 18.610 Change From 5 Years Low +3.070 % Change From 5 Years Low (%) +22.74
Change From 5 Years High -2.040 % Change From 5 Years High (%) -10.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diversey Holdings Ltd. protects and cares for people through hygiene, infection prevention and cleaning solutions. It develops and delivers innovative, mission-critical products, services and technologies that save lives and protect environment. The company was founded on November 3, 2020 and is headquartered in Fort Mill, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 16.860 17.030 16.550 16.570 292,341 -
28 Jul 2021 16.540 16.814 16.285 16.710 169,583 -
27 Jul 2021 16.360 16.480 16.080 16.430 220,538 -
26 Jul 2021 16.050 16.425 16.040 16.380 191,966 -
23 Jul 2021 16.070 16.140 15.860 16.100 228,296 -
22 Jul 2021 16.260 16.920 16.000 16.080 307,466 -
21 Jul 2021 16.260 16.570 16.110 16.220 244,312 -
20 Jul 2021 15.960 16.380 15.780 16.270 585,531 -
19 Jul 2021 15.920 16.220 15.700 15.930 359,017 -
16 Jul 2021 16.570 16.840 16.240 16.390 196,530 -
15 Jul 2021 17.160 17.370 16.402 16.470 199,544 -
14 Jul 2021 17.220 17.793 17.170 17.230 424,563 -
13 Jul 2021 18.080 18.150 17.170 17.200 608,466 -
12 Jul 2021 17.820 18.220 17.630 18.150 845,278 -
09 Jul 2021 17.800 17.880 17.290 17.660 432,825 -
08 Jul 2021 17.160 17.820 16.750 17.750 1,101,285 -
07 Jul 2021 17.820 17.820 17.080 17.350 1,272,712 -
06 Jul 2021 17.660 17.910 17.470 17.860 549,442 -
02 Jul 2021 17.900 17.910 17.330 17.660 338,548 -
01 Jul 2021 17.910 18.110 17.510 17.840 455,311 -
30 Jun 2021 17.640 17.960 17.440 17.910 726,822 -
29 Jun 2021 17.550 17.720 17.220 17.640 757,288 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
16.570 17.030 15.700 16.570 2,795,580 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
17.910 18.110 15.700 16.470 6,227,974 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
16.900 17.030 15.700 17.910 17,309,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.