Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Group Food ST GROUP FOOD IND HLDG LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 17:06
Last (SGD): 0.111 Change: - High: 0.111 Remarks: -
Change (%): - Low: 0.111
Open 0.111 Yesterday's Close 0.111
Buy Price 0.111 Sell Price 0.118
Buy Volume ('000) 155.7 Sell Volume ('000) 20.0
Cumulative Volume ('000) 329.3 Cumulative Value 36,552
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00336 Trailing EPS (SGD) e 0.00336 NAV (SGD) b 0.0788
PE a 33.036 Trailing PE f 33.065 Price / NAV b 1.4086
Dividend (SGD) d 0.004584 Cash In Hand (SGD) g 0.0325 Issued & Paid-up Shares c 242,477,000
Dividend Yield (%) d 4.130 Price / Cash In Hand g 3.415 Treasury Shares h 3,523,000
Beta - 75 Daysi 1.064 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 26.915
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 48.917
Piotroski F Score 5 Exchange Code DRX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 110.7486 6-Month VWAP 0.101 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Group Food SGX 26.915 33.036 33.065 1.4086 4.130
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
Restaurants SGX 92.539 26.693 47.725 2.3045 3.505
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Koufu SGX 360.500 13.021 22.377 3.7249 3.848
Local Peer Kimly SGX 332.827 16.598 16.167 3.7534 4.834
Local Peer Jumbo SGX 204.924 17.563 32.312 3.0978 3.752
Local Peer ABR SGX 120.598 61.100 49.183 1.2712 2.500
Local Peer Old Chang Kee SGX 83.749 98.712 15.426 2.5852 2.174
Local Peer Neo SGX 81.043 12.797 4.598 1.4593 0.909
Local Peer Japan Foods SGX 59.111 58.120 - 1.8942 3.680
Local Peer Katrina SGX 41.442 - - 20.3409 -
Local Peer Tung Lok Rest SGX 30.184 - - 2.3707 -
Local Peer RE&S Hldg SGX 30.090 - - 1.0047 5.294
Local Peer Soup Restaurant SGX 27.374 36.029 132.243 2.8909 2.041
Local Peer Sakae SGX 17.155 - 57.184 0.3782 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 163,708.338 27.170 33.237 -19.3231 2.156
Global Peer STARBUCKS CORP NASDAQ 115,374.710 124.286 124.286 -14.7820 1.708
Global Peer HAIDILAO HKEx 275,600.000 103.660 518.196 28.1950 0.288
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,334.082 100.909 148.949 19.5693 -
Global Peer YUM BRANDS INC NYSE 32,335.793 24.989 30.505 -4.0833 1.559
Global Peer YUM CHINA HOLDINGS INC NYSE 25,315.797 35.506 35.015 4.2462 0.713
Global Peer YUM CHINA-S HKEx 186,813.123 33.440 33.290 4.0431 0.757
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,261.531 28.400 32.610 7.7941 3.268
Global Peer DOMINOS PIZZA INC NYSE 15,096.572 37.675 32.208 -4.7007 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,772.492 - - 6.2200 1.038
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), BORNOIL (Bursa), MM (SET), HOP HING GROUP (HKEx), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), CBK HOLDINGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), DRAGON KING GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.48 %
10 Days ---
20 Days --0.005
-4.31 %
Medium Term Return 3 Months -+0.011
+11.00 %
6 Months --0.077
-40.96 %
1 Year 0.005-0.154
-56.23 %
Annualised Return Annualised --
-56.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.285 Change From 1 Year Low -0.071 % Change From 1 Year Low (%) -39.01
Change From 1 Year High -0.174 % Change From 1 Year High (%) -61.05
2 Years Range 0.182 - 0.285 Change From 2 Years Low -0.071 % Change From 2 Years Low (%) -39.01
Change From 2 Years High -0.174 % Change From 2 Years High (%) -61.05
5 Years Range 0.182 - 0.285 Change From 5 Years Low -0.071 % Change From 5 Years Low (%) -39.01
Change From 5 Years High -0.174 % Change From 5 Years High (%) -61.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Group Food Industries Holdings Limited is an established F&B group headquartered in Australia. As at 31 May 2019, the Group owns exclusive franchise and licence rights to six (6) internationally popular F&B brands or concepts in various territories in Australia, New Zealand, Malaysia and England, United Kingdom (as the case may be). These brands are, namely, "PappaRich", "NeNe Chicken", "Gong Cha", "Hokkaido Baked Cheese Tart", "IPPUDO" and "iDarts". The Group has also developed its own brand concepts, "PAFU" and "KURIMU".The Group has four (4) main business segments: (i) F&B retail sales under the various brands through outlets owned and operated by the Group, (ii) the sub-franchising and sub-licensing of various brands to its sub-franchisees and sub-licensees, (iii) the sale of F&B ingredients and other supplies to its franchise network through its Central Kitchen and (iv) the receipt of machine income from the electronic dart machines installed at sub-franchised "iDarts" outlets. As at 31 May 2019, the Groups network of outlets includes 38 outlets which are owned and operated by the Group and 63 outlets which are owned and operated by its sub-franchisees and sub-licensees.

IPO Performance

Listing Date 03 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 30.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.280 First Week Close (SGD) 0.275
Current vs IPO Price (%) -57.31 First Day Gain (%) +7.69 First Week Gain (%) +5.77

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.86 MB)
Part 2(0.40 MB)
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
IPO Prospectus
IPO Prospectus 2019 Jun 2019 Part 1(4.06 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.111 0.111 0.111 0.111 329,300 0.1110
24 Nov 2020 0.111 0.111 0.111 0.111 35,000 0.1110
23 Nov 2020 0.111 0.111 0.111 0.111 5,000 0.1110
20 Nov 2020 0.111 0.111 0.110 0.110 1,067,000 0.1108
19 Nov 2020 0.115 0.115 0.115 0.115 - -
18 Nov 2020 0.115 0.115 0.115 0.115 - -
17 Nov 2020 0.112 0.115 0.112 0.115 70,000 0.1122
16 Nov 2020 0.108 0.108 0.108 0.108 200,000 0.1080
13 Nov 2020 0.109 0.109 0.108 0.108 20,000 0.1090
12 Nov 2020 0.112 0.112 0.110 0.110 120,000 0.1103
11 Nov 2020 0.111 0.115 0.110 0.111 135,000 0.1110
10 Nov 2020 0.125 0.125 0.122 0.122 73,000 0.1235
09 Nov 2020 0.122 0.122 0.122 0.122 46,000 0.1220
06 Nov 2020 0.115 0.115 0.115 0.115 - -
05 Nov 2020 0.115 0.115 0.115 0.115 - -
04 Nov 2020 0.115 0.115 0.115 0.115 - -
03 Nov 2020 0.116 0.116 0.115 0.115 50,000 0.1150
02 Nov 2020 0.120 0.120 0.116 0.116 110,100 0.1200
30 Oct 2020 0.120 0.120 0.120 0.120 - -
29 Oct 2020 0.120 0.120 0.120 0.120 1,000 0.1200
28 Oct 2020 0.116 0.116 0.116 0.116 - -
27 Oct 2020 0.116 0.116 0.116 0.116 - -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.112 0.115 0.108 0.111 1,846,300 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.120 0.120 0.108 0.111 415,100 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.118 0.118 0.108 0.116 2,775,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.