Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,610.9 -427.4
HSCEI 9,089.2 -170.2
Jakarta 6,606.8 -50.1
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Group Food ST GROUP FOOD IND HLDG LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 13:14
Last (SGD): 0.123 Change: +0.002 High: 0.123 Remarks: -
Change (%): +1.65 Low: 0.123
Open 0.123 Yesterday's Close 0.121
Buy Price 0.117 Sell Price 0.123
Buy Volume ('000) 10.0 Sell Volume ('000) 5.4
Cumulative Volume ('000) 20.0 Cumulative Value 2,460
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00471 Trailing EPS (SGD) e 0.00471 NAV (SGD) b 0.0839
PE a 26.115 Trailing PE f 26.141 Price / NAV b 1.4660
Dividend (SGD) d 0.001528 Cash In Hand (SGD) g 0.0401 Issued & Paid-up Shares c 242,921,000
Dividend Yield (%) d 1.242 Price / Cash In Hand g 3.067 Treasury Shares h 3,080,000
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 29.879
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 52.412
Piotroski F Score 5 Exchange Code DRX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.6856 6-Month VWAP 0.108 Free Float (%) 99.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Group Food SGX 29.879 26.115 26.141 1.4660 1.242
Industry Food SGX 899.997 17.159 17.897 1.5974 2.927
Restaurants SGX 109.775 51.590 33.764 2.5838 2.443
Index FTSE ST Catalist Index SGX 64.648 30.386 23.409 1.4479 1.802
Local Peer Kimly SGX 471.872 18.710 12.955 3.8618 2.821
Local Peer Koufu SGX 359.421 36.374 20.822 3.3907 1.852
Local Peer Jumbo SGX 205.542 - - 3.9851 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer Old Chang Kee SGX 86.176 9.864 9.864 2.5558 2.113
Local Peer RE&S Hldg SGX 81.420 8.592 8.590 2.2395 5.870
Local Peer Japan Foods SGX 70.642 19.490 19.487 2.1160 6.170
Local Peer Tung Lok Rest SGX 38.965 38.798 38.810 2.8803 -
Local Peer No Signboard SGX 24.969 - - 12.5581 -
Local Peer Soup Restaurant SGX 23.184 26.774 25.505 2.3647 2.410
Local Peer Katrina SGX 18.753 - - -1.8881 -
Local Peer Sakae SGX 16.597 7.164 7.163 0.2942 10.084
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 176,558.220 37.323 25.602 -30.3991 2.128
Global Peer CHIPOTLE MEXICAN GRILL NYSE 49,123.371 138.078 97.075 - -
Global Peer YUM BRANDS INC NYSE 37,304.738 41.266 28.007 -4.7263 1.512
Global Peer YUM CHINA HOLDINGS INC HKEx 180,879.312 29.746 23.301 3.5425 0.432
Global Peer DARDEN RESTAURANTS INC NYSE 18,914.866 30.057 22.952 6.8721 2.385
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,157.599 37.361 26.940 7.0900 3.487
Global Peer DOMINOS PIZZA INC NYSE 16,949.730 34.500 34.500 -4.1065 0.715
Global Peer HAIDILAO INTL HLDG LTD HKEx 128,013.550 368.363 81.481 10.4010 0.087
Global Peer ARAMARK NYSE 9,380.144 - - 3.4920 1.187
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,477.913 62.376 62.376 28.7545 1.308
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PORTILLOS INC (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTE GOURMET GP LTD (HKEx), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), BORNOIL (Bursa), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), MUSCLE MAKER INC (NASDAQ), OVERSEA (Bursa), TASTY CONCEPTS HOLDING LTD (HKEx), G-VISION INTERNATIONAL HLDGS (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.24 %
10 Days -+0.010
+8.85 %
20 Days -+0.014
+12.84 %
Medium Term Return 3 Months -+0.004
+3.36 %
6 Months --0.007
-5.38 %
1 Year 0.002+0.007
+7.76 %
Long Term Return 2 Years 0.006-0.147
-52.22 %
Annualised Return Annualised --
-30.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.140 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +48.19
Change From 1 Year High -0.017 % Change From 1 Year High (%) -12.14
2 Years Range - - 0.270 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.147 % Change From 2 Years High (%) -54.44
5 Years Range - - 0.285 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.162 % Change From 5 Years High (%) -56.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Group Food Industries Holdings Limited is an established F&B group headquartered in Australia. As at 31 May 2019, the Group owns exclusive franchise and licence rights to six (6) internationally popular F&B brands or concepts in various territories in Australia, New Zealand, Malaysia and England, United Kingdom (as the case may be). These brands are, namely, "PappaRich", "NeNe Chicken", "Gong Cha", "Hokkaido Baked Cheese Tart", "IPPUDO" and "iDarts". The Group has also developed its own brand concepts, "PAFU" and "KURIMU".The Group has four (4) main business segments: (i) F&B retail sales under the various brands through outlets owned and operated by the Group, (ii) the sub-franchising and sub-licensing of various brands to its sub-franchisees and sub-licensees, (iii) the sale of F&B ingredients and other supplies to its franchise network through its Central Kitchen and (iv) the receipt of machine income from the electronic dart machines installed at sub-franchised "iDarts" outlets. As at 31 May 2019, the Groups network of outlets includes 38 outlets which are owned and operated by the Group and 63 outlets which are owned and operated by its sub-franchisees and sub-licensees.

IPO Performance

Listing Date 03 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 30.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.280 First Week Close (SGD) 0.275
Current vs IPO Price (%) -52.69 First Day Gain (%) +7.69 First Week Gain (%) +5.77

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.86 MB)
Part 2(0.40 MB)
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
IPO Prospectus
IPO Prospectus 2019 Jun 2019 Part 1(4.06 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.121 0.121 0.121 0.121 118,400 0.1210
25 Oct 2021 0.121 0.121 0.121 0.121 - -
22 Oct 2021 0.121 0.121 0.121 0.121 - -
21 Oct 2021 0.121 0.121 0.121 0.121 222,600 0.1210
20 Oct 2021 0.120 0.120 0.120 0.120 18,600 0.1200
19 Oct 2021 0.116 0.118 0.116 0.118 1,100 0.1178
18 Oct 2021 0.116 0.116 0.116 0.116 70,900 0.1160
15 Oct 2021 0.118 0.120 0.102 0.117 155,100 0.1119
14 Oct 2021 0.115 0.115 0.115 0.115 25,100 0.1150
13 Oct 2021 0.113 0.113 0.113 0.113 - -
12 Oct 2021 0.113 0.113 0.113 0.113 26,500 0.1130
11 Oct 2021 0.110 0.110 0.110 0.110 50,000 0.1100
08 Oct 2021 0.110 0.110 0.110 0.110 400 0.1100
07 Oct 2021 0.108 0.110 0.108 0.110 60,000 0.1100
06 Oct 2021 0.105 0.105 0.105 0.105 259,800 0.1010
05 Oct 2021 0.106 0.110 0.106 0.108 320,500 0.1085
04 Oct 2021 0.110 0.112 0.110 0.112 28,100 0.1118
01 Oct 2021 0.109 0.110 0.109 0.110 5,400 0.1091
30 Sep 2021 0.109 0.109 0.109 0.109 - -
29 Sep 2021 0.109 0.109 0.109 0.109 - -
28 Sep 2021 0.108 0.109 0.108 0.109 78,000 0.1087
27 Sep 2021 0.101 0.101 0.100 0.101 11,100 0.1010
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
0.113 0.121 0.102 0.121 611,800 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
0.109 0.121 0.102 0.113 750,700 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
0.086 0.121 0.086 0.109 454,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.