Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Group Food ST GROUP FOOD IND HLDG LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 13:56
Last (SGD): 0.082 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.082
Buy Price 0.084 Sell Price 0.089
Buy Volume ('000) 1.0 Sell Volume ('000) 7.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00765 Trailing EPS (SGD) e 0.00765 NAV (SGD) b 0.0885
PE a 10.719 Trailing PE f 10.724 Price / NAV b 0.9266
Dividend (SGD) d - Cash In Hand (SGD) g 0.0429 Issued & Paid-up Shares c 242,477,000
Dividend Yield (%) d - Price / Cash In Hand g 1.911 Treasury Shares h 3,523,000
Beta - 75 Daysi -0.921 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 19.883
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 41.112
Piotroski F Score - Exchange Code DRX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 102.213 6-Month VWAP 0.165 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Group Food SGX 19.883 10.719 10.724 0.9266 -
Industry Food SGX 767.837 15.131 15.772 1.4335 3.572
Restaurants SGX 88.681 27.205 37.429 2.2058 3.574
Local Peer Koufu SGX 377.139 13.622 13.621 3.6876 3.678
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 220.932 18.935 34.836 3.3398 3.480
Local Peer ABR SGX 110.548 56.008 56.030 1.1730 2.727
Local Peer Old Chang Kee SGX 84.963 100.143 100.074 3.2184 2.143
Local Peer Neo SGX 69.992 11.052 11.052 1.6826 1.053
Local Peer Japan Foods SGX 51.303 50.427 50.445 1.6353 4.240
Local Peer Tung Lok Rest SGX 30.184 - - 2.4070 -
Local Peer RE&S Hldg SGX 24.780 6.130 - 0.8621 6.429
Local Peer Soup Restaurant SGX 23.184 30.515 30.465 2.3446 2.410
Local Peer Katrina SGX 21.994 - - 2.9231 -
Local Peer No Signboard SGX 17.571 - - 1.3475 -
Other Local Peers Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 151,774.651 25.189 31.813 - 2.326
Global Peer STARBUCKS CORP NASDAQ 90,562.430 25.162 67.655 -10.5041 1.949
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,470.384 92.731 127.055 19.0498 -
Global Peer HAIDILAO HKEx 226,575.000 85.220 85.220 19.0678 0.351
Global Peer YUM BRANDS INC NYSE 27,529.876 21.275 26.676 -3.3954 1.831
Global Peer YUM CHINA HOLDINGS INC NYSE 19,952.943 27.984 39.355 6.2295 0.905
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,601.499 25.819 26.534 7.2655 5.589
Global Peer DOMINOS PIZZA INC NYSE 15,186.563 37.899 33.306 -4.6259 0.667
Global Peer DARDEN RESTAURANTS INC NYSE 10,590.258 - - 4.5428 3.238
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BORNOIL (Bursa), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), MM (SET), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), OVERSEA (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.037
-31.09 %
10 Days -+0.023
+38.98 %
20 Days --0.018
-18.00 %
Medium Term Return 3 Months --0.113
-57.95 %
6 Months 0.005-0.138
-60.45 %
1 Year 0.005-0.188
-67.78 %
Annualised Return Annualised --
-67.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.285 Change From 1 Year Low -0.100 % Change From 1 Year Low (%) -54.95
Change From 1 Year High -0.203 % Change From 1 Year High (%) -71.23
2 Years Range 0.182 - 0.285 Change From 2 Years Low -0.100 % Change From 2 Years Low (%) -54.95
Change From 2 Years High -0.203 % Change From 2 Years High (%) -71.23
5 Years Range 0.182 - 0.285 Change From 5 Years Low -0.100 % Change From 5 Years Low (%) -54.95
Change From 5 Years High -0.203 % Change From 5 Years High (%) -71.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Group Food Industries Holdings Limited is an established F&B group headquartered in Australia. As at 31 May 2019, the Group owns exclusive franchise and licence rights to six (6) internationally popular F&B brands or concepts in various territories in Australia, New Zealand, Malaysia and England, United Kingdom (as the case may be). These brands are, namely, "PappaRich", "NeNe Chicken", "Gong Cha", "Hokkaido Baked Cheese Tart", "IPPUDO" and "iDarts". The Group has also developed its own brand concepts, "PAFU" and "KURIMU".The Group has four (4) main business segments: (i) F&B retail sales under the various brands through outlets owned and operated by the Group, (ii) the sub-franchising and sub-licensing of various brands to its sub-franchisees and sub-licensees, (iii) the sale of F&B ingredients and other supplies to its franchise network through its Central Kitchen and (iv) the receipt of machine income from the electronic dart machines installed at sub-franchised "iDarts" outlets. As at 31 May 2019, the Groups network of outlets includes 38 outlets which are owned and operated by the Group and 63 outlets which are owned and operated by its sub-franchisees and sub-licensees.

IPO Performance

Listing Date 03 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 30.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.280 First Week Close (SGD) 0.275
Current vs IPO Price (%) -68.46 First Day Gain (%) +7.69 First Week Gain (%) +5.77

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
IPO Prospectus
IPO Prospectus 2019 Jun 2019 Part 1(4.06 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.082 0.082 0.082 0.082 - -
07 Aug 2020 0.090 0.090 0.080 0.082 17,000 0.0820
06 Aug 2020 0.090 0.090 0.090 0.090 118,000 0.0900
05 Aug 2020 0.108 0.108 0.066 0.089 389,100 0.0859
04 Aug 2020 0.113 0.113 0.113 0.113 5,000 0.1130
03 Aug 2020 0.120 0.122 0.105 0.105 121,500 0.1148
30 Jul 2020 0.086 0.124 0.086 0.119 1,028,000 0.1088
29 Jul 2020 0.067 0.099 0.062 0.084 1,352,600 0.0793
28 Jul 2020 0.058 0.062 0.053 0.062 178,900 0.0562
27 Jul 2020 0.058 0.058 0.057 0.058 285,100 0.0580
24 Jul 2020 0.061 0.064 0.059 0.059 512,200 0.0605
23 Jul 2020 0.062 0.068 0.061 0.062 1,029,100 0.0623
22 Jul 2020 0.080 0.080 0.062 0.062 372,900 0.0690
21 Jul 2020 0.080 0.080 0.068 0.068 349,800 0.0771
20 Jul 2020 0.085 0.090 0.080 0.085 89,000 0.0816
17 Jul 2020 0.094 0.094 0.094 0.094 - -
16 Jul 2020 0.075 0.100 0.074 0.094 112,000 0.0949
15 Jul 2020 0.102 0.102 0.076 0.080 298,300 0.0828
14 Jul 2020 0.106 0.106 0.106 0.106 - -
13 Jul 2020 0.115 0.115 0.096 0.106 130,300 0.1053
09 Jul 2020 0.110 0.114 0.100 0.100 224,100 0.1044
08 Jul 2020 0.115 0.115 0.106 0.114 121,200 0.1102
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.058 0.124 0.053 0.082 3,495,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.115 0.124 0.053 0.059 2,893,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.170 0.170 0.053 0.100 1,772,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.