Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRIL QUIP INC DRIL-QUIP
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 25.030 Change: +0.110 High: 25.260 Remarks: -
Change (%): +0.44 Low: 24.790
Open 25.030 Yesterday's Close 24.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86839 Trailing EPS (USD) e -1.42115 NAV (USD) b 28.0918
PE a - Trailing PE f - Price / NAV b 0.8910
Dividend (USD) d - Cash In Hand (USD) g 10.4564 Issued & Paid-up Shares c 35,431,100
Dividend Yield (%) d - Price / Cash In Hand g 2.394 Treasury Shares h -
Market Cap (M) 886.840 Enterprise Value (M) 521.923
Piotroski F Score 2 Exchange Code DRQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.76 Free Float (%) 98.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRIL QUIP INC NYSE 886.840 - - 0.8910 -
Industry Oilfield Services/Equipment NYSE 4,167.538 32.469 - 2.3298 1.959
Local Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Local Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Local Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Local Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Local Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Local Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Local Peer EXPRO GROUP HOLDINGS N.V. NYSE 2,007.569 - - 3.1809 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,645.289 - - 7.6142 12.376
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,536.188 - - 2.7596 -
Local Peer ARCHROCK INC NYSE 1,327.833 - 38.050 1.4531 6.681
Local Peer CORE LABORATORIES NV NYSE 1,307.930 - 40.041 8.7181 0.954
Other Local Peers RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Global Peer SINOPEC OILFIELD SERVICE CORPORATIO HKEx 15,187.488 - 158.533 1.7036 -
Global Peer ARMADA Bursa 6,202.400 49.389 11.650 1.7185 -
Global Peer YINSON Bursa 6,197.786 19.675 15.276 2.7769 1.031
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,136.256 22.686 23.933 1.1546 -
Global Peer CMBC CAPITAL HOLDINGS LTD HKEx 4,300.578 10.938 10.026 1.5717 3.655
Global Peer SAPNRG Bursa 1,677.803 - - 0.2510 -
Global Peer DALIPAL HOLDINGS LTD HKEx 2,956.182 - - 1.9212 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.38 %
10 Days --1.730
-6.46 %
20 Days -+0.770
+3.17 %
Medium Term Return 3 Months --3.160
-11.21 %
6 Months --3.250
-11.49 %
1 Year --0.690
-2.68 %
Long Term Return 2 Years --18.890
-43.01 %
3 Years --18.060
-41.91 %
5 Years --23.420
-48.34 %
Annualised Return Annualised --
-12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.380 - 40.620 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +11.84
Change From 1 Year High -15.590 % Change From 1 Year High (%) -38.38
2 Years Range 22.250 - 48.390 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +12.49
Change From 2 Years High -23.360 % Change From 2 Years High (%) -48.27
5 Years Range 22.250 - 69.400 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +12.49
Change From 5 Years High -44.370 % Change From 5 Years High (%) -63.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dril-Quip, Inc. designs, manufactures, sells and services engineered offshore drilling and production equipment. It operates through the following geographical segments: Western Hemisphere, Eastern Hemisphere, and Asia-Pacific. Its products include specialty casing connectors, mudline suspension equipment, downhole tools, capital drilling equipment, control systems, and dry tree systems. The company was founded by Larry E. Reimert, Gary W. Loveless, Gary D. Smith and J. Mike Walker in 1981 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 25.030 25.260 24.790 25.030 151,939 -
21 Oct 2021 25.190 25.350 24.170 24.920 226,981 -
20 Oct 2021 24.300 25.330 23.880 25.330 256,671 -
19 Oct 2021 25.180 25.180 23.920 24.620 615,687 -
18 Oct 2021 25.600 25.925 25.190 25.230 176,163 -
15 Oct 2021 26.410 26.410 25.370 25.380 321,868 -
14 Oct 2021 25.710 26.050 25.550 25.780 128,143 -
13 Oct 2021 25.750 25.930 25.230 25.690 150,919 -
12 Oct 2021 26.440 26.820 25.975 26.040 181,218 -
11 Oct 2021 27.260 27.600 26.480 26.520 264,610 -
08 Oct 2021 25.840 27.110 25.840 26.760 184,258 -
07 Oct 2021 24.800 25.850 24.465 25.520 349,303 -
06 Oct 2021 25.460 25.670 24.340 24.650 228,009 -
05 Oct 2021 26.290 26.690 25.540 25.970 268,583 -
04 Oct 2021 26.200 27.290 25.960 26.030 443,164 -
01 Oct 2021 25.310 26.620 25.150 26.130 394,870 -
30 Sep 2021 24.400 25.390 24.060 25.180 342,911 -
29 Sep 2021 24.880 24.880 24.140 24.490 260,751 -
28 Sep 2021 25.410 25.970 24.800 24.850 285,488 -
27 Sep 2021 24.900 25.860 24.745 25.180 272,740 -
24 Sep 2021 24.210 24.650 24.190 24.260 107,378 -
23 Sep 2021 23.500 24.590 23.350 24.420 195,135 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
27.260 27.600 23.880 25.030 2,474,199 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
24.900 27.600 23.880 26.760 3,030,077 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
23.600 27.600 23.600 24.260 5,312,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.