Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,110.7 -129.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,099.9 -33.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRONESHIELD LTD DRONESHIELD
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 0.185 Change: +0.010 High: 0.185 Remarks: -
Change (%): +5.71 Low: 0.177
Open 0.185 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 479,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01403 Trailing EPS (AUD) e -0.01231 NAV (AUD) b 0.0437
PE a - Trailing PE f - Price / NAV b 4.2334
Dividend (AUD) d - Cash In Hand (AUD) g 0.0322 Issued & Paid-up Shares c 418,226,000
Dividend Yield (%) d - Price / Cash In Hand g 5.745 Treasury Shares h -
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 77.372
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 63.494
Piotroski F Score 3 Exchange Code DRO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.05 Free Float (%) 82.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRONESHIELD LTD ASX 77.372 - - 4.2334 -
Industry Aerospace & Defense ASX 124.687 95.483 80.069 1.7648 0.729
Local Peer ELECTRO OPTIC SYSTEMS HLDGS LTD ASX 562.909 - - 1.6988 -
Local Peer PTB GROUP LIMITED ASX 128.475 10.036 10.036 1.3719 4.950
Local Peer ORBITAL CORPORATION LIMITED ASX 52.971 - - 7.2110 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 32.948 - - 1.5033 -
Local Peer XTEK LIMITED ASX 25.218 - - 1.1778 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 10.0000 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,698.239 - 60.301 1.8519 2.492
Global Peer BOEING CO NYSE 131,391.832 - - -7.8763 0.911
Global Peer LOCKHEED MARTIN CORP NYSE 97,851.391 14.320 13.701 15.0033 2.804
Global Peer NORTHROP GRUMMAN CORP NYSE 57,192.536 17.934 12.575 5.1193 1.653
Global Peer GENERAL DYNAMICS CORP NYSE 55,282.028 17.456 16.849 3.6083 2.280
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,846.682 40.077 29.898 2.2578 1.486
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,444.969 42.618 35.048 -112.9736 1.102
Global Peer TRANSDIGM GROUP INC NYSE 35,758.027 75.439 71.659 -11.3952 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,158.287 50.157 53.698 2.7567 -
Global Peer HEICO CORP NYSE 18,473.769 58.837 65.864 8.4474 0.117
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), LILIUM N V (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), AMMO INC (NASDAQ), SAM (Bursa), DUCOMMUN INC (NYSE), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+8.82 %
10 Days --0.015
-7.50 %
20 Days --0.015
-7.50 %
Medium Term Return 3 Months -+0.030
+19.35 %
6 Months -+0.025
+15.62 %
1 Year --0.025
-11.90 %
Long Term Return 2 Years --0.180
-49.32 %
3 Years -+0.015
+8.82 %
5 Years --0.015
-7.50 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.230 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +27.59
Change From 1 Year High -0.045 % Change From 1 Year High (%) -19.57
2 Years Range 0.084 - 0.465 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +120.24
Change From 2 Years High -0.280 % Change From 2 Years High (%) -60.22
5 Years Range 0.084 - 0.520 Change From 5 Years Low +0.101 % Change From 5 Years Low (%) +120.24
Change From 5 Years High -0.335 % Change From 5 Years High (%) -64.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DroneShield Ltd. engages in the development and commercialisation of hardware and software technology for drone detection and security. Its products include DroneGun, DroneSentinel, and DroneSentry. The firm also offers drone solutions for airports, commercial venues, critical infrastructure, executive protection, government, and prisons. The company was founded on November 4, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.185 0.185 0.177 0.185 479,359 -
24 Sep 2021 0.180 0.180 0.175 0.175 818,468 -
23 Sep 2021 0.170 0.180 0.170 0.180 1,279,040 -
22 Sep 2021 0.175 0.175 0.170 0.170 802,631 -
21 Sep 2021 0.170 0.180 0.170 0.175 885,085 -
20 Sep 2021 0.175 0.180 0.170 0.170 961,418 -
17 Sep 2021 0.185 0.185 0.175 0.175 921,631 -
16 Sep 2021 0.190 0.192 0.180 0.180 3,417,897 -
15 Sep 2021 0.200 0.200 0.190 0.190 942,491 -
14 Sep 2021 0.200 0.200 0.195 0.200 814,707 -
13 Sep 2021 0.205 0.205 0.195 0.200 961,260 -
10 Sep 2021 0.195 0.205 0.195 0.200 687,665 -
09 Sep 2021 0.215 0.215 0.195 0.195 1,685,650 -
08 Sep 2021 0.210 0.215 0.210 0.210 245,301 -
07 Sep 2021 0.215 0.220 0.210 0.210 475,584 -
06 Sep 2021 0.220 0.220 0.215 0.215 955,181 -
03 Sep 2021 0.220 0.220 0.215 0.220 1,239,346 -
02 Sep 2021 0.210 0.215 0.205 0.215 1,374,583 -
01 Sep 2021 0.210 0.210 0.205 0.205 432,584 -
31 Aug 2021 0.205 0.205 0.200 0.205 675,581 -
30 Aug 2021 0.200 0.200 0.195 0.200 276,789 -
27 Aug 2021 0.200 0.205 0.195 0.195 1,124,051 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.200 0.200 0.170 0.185 11,322,727 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.205 0.205 0.170 0.200 8,732,735 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
0.185 0.202 0.170 0.200 39,283,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.