Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 398.310 Change: +12.810 High: 398.910 Remarks: -
Change (%): +3.32 Low: 383.710
Open 387.000 Yesterday's Close 385.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 861,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.24274 Trailing EPS (USD) e 10.98280 NAV (USD) b -86.7096
PE a 38.887 Trailing PE f 36.267 Price / NAV b -4.5936
Dividend (USD) d 2.587332 Cash In Hand (USD) g 12.2279 Issued & Paid-up Shares c 39,117,900
Dividend Yield (%) d 0.650 Price / Cash In Hand g 32.574 Treasury Shares h -
Market Cap (M) 15,582.390 Enterprise Value (M) 19,444.826
Piotroski F Score 7 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.69 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Industry Restaurants NYSE 16,656.209 25.969 29.734 118.3658 2.055
Local Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Local Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Local Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Local Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Local Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Local Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Local Peer SHAKE SHACK INC NYSE 1,993.899 100.564 122.168 6.6371 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 991.780 12.413 64.405 3.7995 2.263
Local Peer BRINKER INTERNATIONAL NYSE 842.204 5.437 7.001 -1.4655 6.768
Local Peer DINEEQUITY INC NYSE 618.809 6.138 6.737 -2.6179 7.369
Local Peer BIGLARI HOLDINGS INC NYSE 136.552 3.009 - 0.2850 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Global Peer WENDYS COMPANY (THE) NASDAQ 4,897.019 35.760 40.984 10.8566 1.929
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,178.112 53.300 46.870 15.3873 1.601
Global Peer WINGSTOP INC NASDAQ 4,068.846 198.714 185.234 -20.0487 0.290
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,433.657 19.683 24.510 3.8310 2.425
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,882.999 - 2,528.946 -8.4223 0.996
Global Peer JIUMAOJIU HKEx 18,122.671 97.210 97.208 121.7472 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.220
+6.47 %
10 Days -+32.500
+8.88 %
20 Days 0.780+20.160
+5.54 %
Medium Term Return 3 Months 0.780+54.670
+16.14 %
6 Months 1.560+109.220
+38.32 %
1 Year 2.860+116.200
+42.20 %
Long Term Return 2 Years 5.260+116.910
+43.42 %
3 Years 7.280+189.100
+93.87 %
5 Years 10.340+288.270
+271.36 %
Annualised Return Annualised --
+30.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.900 - 398.910 Change From 1 Year Low +177.410 % Change From 1 Year Low (%) +80.31
Change From 1 Year High -0.600 % Change From 1 Year High (%) -0.15
2 Years Range 220.900 - 398.910 Change From 2 Years Low +177.410 % Change From 2 Years Low (%) +80.31
Change From 2 Years High -0.600 % Change From 2 Years High (%) -0.15
5 Years Range 99.000 - 398.910 Change From 5 Years Low +299.310 % Change From 5 Years Low (%) +302.33
Change From 5 Years High -0.600 % Change From 5 Years High (%) -0.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 387.000 398.910 383.710 398.310 861,449 -
09 Jul 2020 386.070 387.340 378.380 385.500 545,385 -
08 Jul 2020 381.720 385.430 381.460 384.140 494,566 -
07 Jul 2020 384.740 388.730 380.880 381.140 717,305 -
06 Jul 2020 378.000 387.010 376.207 385.000 669,064 -
02 Jul 2020 377.540 379.990 372.120 374.090 415,178 -
01 Jul 2020 371.420 377.020 369.600 375.710 436,173 -
30 Jun 2020 368.890 371.020 363.500 369.440 752,192 -
29 Jun 2020 365.160 370.350 362.000 369.170 484,981 -
26 Jun 2020 374.550 375.250 364.370 365.810 795,614 -
25 Jun 2020 373.720 376.270 369.320 373.700 478,122 -
24 Jun 2020 377.910 381.880 372.820 375.480 549,622 -
23 Jun 2020 387.790 388.480 376.800 377.550 477,312 -
22 Jun 2020 377.040 387.100 376.050 384.630 534,907 -
19 Jun 2020 380.810 381.000 373.590 378.410 894,632 -
18 Jun 2020 380.930 381.630 374.000 375.550 462,534 -
17 Jun 2020 375.340 382.840 374.730 380.670 673,499 -
16 Jun 2020 380.050 381.178 371.050 374.860 771,930 -
15 Jun 2020 376.570 378.680 368.820 377.920 925,821 -
12 Jun 2020 385.320 387.190 365.950 378.150 1,042,387 -
11 Jun 2020 387.000 394.990 382.180 382.790 786,325 -
10 Jun 2020 383.280 393.000 380.410 392.320 845,740 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
374.550 398.910 362.000 398.310 6,171,907 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
385.320 398.910 362.000 373.700 6,810,766 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
383.880 398.910 362.000 382.790 15,508,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.