Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 378.490 Change: -1.880 High: 384.000 Remarks: -
Change (%): -0.49 Low: 376.650
Open 381.240 Yesterday's Close 380.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.16944 Trailing EPS (USD) e 11.89561 NAV (USD) b -81.5042
PE a 37.218 Trailing PE f 31.818 Price / NAV b -4.6438
Dividend (USD) d 2.568815 Cash In Hand (USD) g 15.4787 Issued & Paid-up Shares c 39,399,900
Dividend Yield (%) d 0.679 Price / Cash In Hand g 24.452 Treasury Shares h -
Market Cap (M) 14,913.741 Enterprise Value (M) 18,648.154
Piotroski F Score 7 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.42 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Industry Restaurants NYSE 20,364.143 35.387 46.502 75.1501 1.668
Local Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Local Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Local Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Local Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Local Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Local Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Local Peer SHAKE SHACK INC NYSE 4,581.783 231.089 - 10.9692 -
Local Peer BRINKER INTERNATIONAL NYSE 2,896.710 118.717 143.401 -6.2282 -
Local Peer DINEEQUITY INC NYSE 1,247.329 12.373 - -3.5001 3.656
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,110.946 13.905 - 7.1553 2.021
Local Peer BIGLARI HOLDINGS INC NYSE 259.198 5.712 - 0.4816 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Global Peer JIUMAOJIU HKEx 41,785.537 224.137 - 16.9347 -
Global Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Global Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.840
+1.57 %
10 Days --7.010
-1.82 %
20 Days --5.870
-1.53 %
Medium Term Return 3 Months 18.720-18.540
+0.05 %
6 Months 141.180-6.930
+34.83 %
1 Year 142.740+94.310
+83.42 %
Long Term Return 2 Years 145.340+103.640
+90.59 %
3 Years 147.540+162.540
+143.59 %
5 Years 150.900+264.740
+365.40 %
Annualised Return Annualised --
+36.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 270.080 - 435.580 Change From 1 Year Low +108.410 % Change From 1 Year Low (%) +40.14
Change From 1 Year High -57.090 % Change From 1 Year High (%) -13.11
2 Years Range 220.900 - 435.580 Change From 2 Years Low +157.590 % Change From 2 Years Low (%) +71.34
Change From 2 Years High -57.090 % Change From 2 Years High (%) -13.11
5 Years Range 104.100 - 435.580 Change From 5 Years Low +274.390 % Change From 5 Years Low (%) +263.58
Change From 5 Years High -57.090 % Change From 5 Years High (%) -13.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 381.240 384.000 376.650 378.490 423,209 -
22 Jan 2021 381.570 381.570 375.860 380.370 341,365 -
21 Jan 2021 379.000 382.740 376.000 381.120 500,645 -
20 Jan 2021 373.500 379.225 371.000 379.000 412,118 -
19 Jan 2021 377.900 379.615 372.580 372.650 508,683 -
15 Jan 2021 374.800 377.230 371.340 375.230 494,802 -
14 Jan 2021 385.430 385.430 373.640 373.800 654,914 -
13 Jan 2021 385.000 387.890 381.820 381.860 442,148 -
12 Jan 2021 391.910 394.310 384.200 385.500 561,915 -
11 Jan 2021 389.510 397.400 387.950 390.540 629,808 -
08 Jan 2021 382.280 388.940 381.190 388.830 490,945 -
07 Jan 2021 378.110 387.290 378.110 383.190 528,938 -
06 Jan 2021 378.010 385.700 377.420 384.870 629,675 -
05 Jan 2021 378.000 382.220 377.805 381.340 547,091 -
04 Jan 2021 383.000 383.295 377.020 379.500 663,354 -
31 Dec 2020 384.600 385.400 379.620 383.460 425,677 -
30 Dec 2020 385.700 389.880 383.620 384.620 491,937 -
29 Dec 2020 399.040 400.000 382.425 384.360 928,815 -
28 Dec 2020 400.110 403.620 396.535 400.180 587,561 -
24 Dec 2020 402.520 404.560 395.660 396.730 184,256 -
23 Dec 2020 398.000 404.570 396.180 403.750 566,419 -
22 Dec 2020 396.370 398.720 392.710 398.720 438,505 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
389.510 397.400 371.000 378.490 4,969,607 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
402.520 404.560 371.000 388.830 5,478,249 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
384.780 397.400 371.000 403.750 10,412,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.