Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,148.9 -104.4
HSCEI 9,776.5 -70.4
Jakarta 4,627.7 -150.9
Nikkei 225 19,363.8 +413.6
SSE Comp 2,818.4 -2.4
Shanghai A 2,953.6 -2.5
Shanghai B 220.0 +0.4
KOSPI 1,835.4 +11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINOS PIZZA INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 333.960 Change: -4.560 High: 351.910 Remarks: -
Change (%): -1.35 Low: 333.820
Open 347.280 Yesterday's Close 338.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.27435 Trailing EPS (USD) e 10.26686 NAV (USD) b -87.5177
PE a 36.009 Trailing PE f 32.528 Price / NAV b -3.8159
Dividend (USD) d 2.309626 Cash In Hand (USD) g 12.3990 Issued & Paid-up Shares c 39,026,000
Dividend Yield (%) d 0.692 Price / Cash In Hand g 26.934 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 5.24 Market Cap (M) 13,034.246
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 8.06 Enterprise Value (M) 16,900.820
Piotroski F Score 9 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.35 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Industry Restaurants NYSE 14,326.896 21.031 21.153 100.8288 2.341
Local Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Local Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Local Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Local Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Local Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Local Peer ARAMARK NYSE 5,184.107 9.129 15.086 1.5020 2.023
Local Peer SHAKE SHACK INC NYSE 1,459.497 96.151 73.612 4.8843 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 691.794 18.775 8.659 1.6427 2.967
Local Peer DINEEQUITY INC NYSE 481.226 6.198 4.774 -1.9904 9.240
Local Peer BRINKER INTERNATIONAL NYSE 487.039 3.144 3.496 -0.8561 11.703
Local Peer BIGLARI HOLDINGS INC NYSE 119.308 6.152 2.629 0.1936 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Global Peer HAIDILAO HKEx 159,265.000 81.682 60.117 13.4032 0.253
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,508.764 19.611 18.629 -7.6678 2.545
Global Peer WENDYS COMPANY (THE) NASDAQ 3,323.177 7.222 24.267 6.4357 2.366
Global Peer TEXAS ROADHOUSE INC NASDAQ 2,890.066 18.266 16.567 3.1551 2.478
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,165.310 35.935 31.600 10.3742 2.375
Global Peer WINGSTOP INC NASDAQ 2,719.176 125.198 132.798 -12.9839 0.345
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,847.681 8.271 8.405 2.9331 6.638
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,820.228 1,105.924 - -5.4773 1.551
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), BEST FOOD HLDG (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), K2 F&B (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), BBQ HOLDINGS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.06 %
10 Days -+12.510
+3.89 %
20 Days 0.780+1.300
+0.63 %
Medium Term Return 3 Months 0.780+43.400
+15.21 %
6 Months 1.430+85.770
+35.13 %
1 Year 2.730+85.020
+35.25 %
Long Term Return 2 Years 5.030+102.960
+46.75 %
3 Years 6.960+158.830
+94.67 %
5 Years 9.870+235.600
+249.56 %
Annualised Return Annualised --
+28.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.900 - 381.860 Change From 1 Year Low +113.060 % Change From 1 Year Low (%) +51.18
Change From 1 Year High -47.900 % Change From 1 Year High (%) -12.54
2 Years Range 220.900 - 381.860 Change From 2 Years Low +113.060 % Change From 2 Years Low (%) +51.18
Change From 2 Years High -47.900 % Change From 2 Years High (%) -12.54
5 Years Range 98.010 - 381.860 Change From 5 Years Low +235.950 % Change From 5 Years Low (%) +240.74
Change From 5 Years High -47.900 % Change From 5 Years High (%) -12.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 347.280 351.910 333.820 333.960 737,392 -
06 Apr 2020 340.000 340.840 330.430 338.520 786,975 -
03 Apr 2020 333.000 338.360 325.100 328.230 571,924 -
02 Apr 2020 330.220 341.570 321.500 333.450 772,168 -
01 Apr 2020 312.010 337.830 310.340 333.770 1,200,138 -
31 Mar 2020 325.000 330.840 321.000 324.070 2,096,654 -
30 Mar 2020 338.650 353.420 333.510 346.750 945,886 -
27 Mar 2020 328.830 341.990 326.060 338.740 646,223 -
26 Mar 2020 323.500 342.000 317.820 338.510 870,262 -
25 Mar 2020 345.480 349.680 320.810 321.450 962,603 -
24 Mar 2020 341.120 349.000 333.160 343.560 881,063 -
23 Mar 2020 310.910 336.800 294.210 323.870 1,340,467 -
20 Mar 2020 326.910 344.200 298.140 299.950 1,801,839 -
19 Mar 2020 292.000 337.220 289.337 323.140 1,423,036 -
18 Mar 2020 296.540 303.871 275.220 290.000 1,098,737 -
17 Mar 2020 291.640 314.960 282.030 298.740 1,181,871 -
16 Mar 2020 297.430 311.530 283.600 286.320 1,085,728 -
13 Mar 2020 328.390 329.075 297.315 316.630 1,208,425 -
12 Mar 2020 308.020 329.615 300.000 317.110 1,138,875 -
11 Mar 2020 338.300 344.720 332.030 332.660 889,479 -
10 Mar 2020 337.790 347.320 328.500 343.950 857,105 -
09 Mar 2020 321.560 340.180 314.000 336.670 1,267,581 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
345.480 353.420 310.340 333.960 9,590,225 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
338.300 353.420 310.340 343.560 12,049,520 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
275.000 353.420 273.590 343.950 25,827,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.