Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 489.840 Change: -2.970 High: 495.000 Remarks: -
Change (%): -0.60 Low: 486.020
Open 493.400 Yesterday's Close 492.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.32965 Trailing EPS (USD) e 13.32965 NAV (USD) b -112.3403
PE a 36.748 Trailing PE f 36.748 Price / NAV b -4.3603
Dividend (USD) d 3.289959 Cash In Hand (USD) g 16.9239 Issued & Paid-up Shares c 36,854,200
Dividend Yield (%) d 0.672 Price / Cash In Hand g 28.944 Treasury Shares h -
Market Cap (M) 18,054.224 Enterprise Value (M) 22,744.456
Piotroski F Score 6 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.91 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 18,054.224 36.748 36.748 -4.3603 0.672
Industry Restaurants NYSE 23,645.456 49.604 31.887 1190.7108 1.457
Local Peer MCDONALD S CORPORATION NYSE 184,026.210 38.902 26.685 -31.6849 2.041
Local Peer CHIPOTLE MEXICAN GRILL NYSE 54,426.002 152.983 92.833 25.0331 -
Local Peer YUM BRANDS INC NYSE 37,109.611 41.050 27.860 -4.7016 1.520
Local Peer YUM CHINA HOLDINGS INC NYSE 24,470.254 31.212 24.446 3.7217 0.412
Local Peer DARDEN RESTAURANTS INC NYSE 20,681.784 32.865 34.865 - 0.980
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,841.177 40.826 29.438 7.7475 3.191
Local Peer ARAMARK NYSE 8,486.797 - - 3.1594 1.312
Local Peer SHAKE SHACK INC NYSE 3,616.944 - - 8.6722 -
Local Peer BRINKER INTERNATIONAL NYSE 2,374.319 18.042 18.042 -7.8283 -
Local Peer DINEEQUITY INC NYSE 1,479.197 - 23.901 -5.2314 0.845
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,101.589 - - 6.2792 0.928
Local Peer BIGLARI HOLDINGS INC NYSE 392.336 - 3.619 0.6395 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 134,547.101 144.938 47.583 -19.7840 1.465
Global Peer YUM CHINA-S HKEx 180,318.073 29.654 23.229 3.5315 0.434
Global Peer HAIDILAO HKEx 163,224.100 469.683 103.893 13.2618 0.068
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,720.524 74.564 74.564 34.3727 1.094
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,614.335 211.627 35.106 6.3184 0.379
Global Peer WINGSTOP INC NASDAQ 5,398.808 231.650 191.835 -16.7539 0.275
Global Peer WENDYS COMPANY (THE) NASDAQ 5,086.250 43.165 27.408 8.9176 1.279
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,743.056 113.642 - -29.0650 0.618
Global Peer JIUMAOJIU HKEx 33,210.418 238.219 71.653 8.4439 0.088
Other Global Peers HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), SIMPLICITY HLDG (HKEx), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), RE&S Hldg (SGX), TSUI WAH HLDG (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDINGS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.700
-2.72 %
10 Days --21.030
-4.12 %
20 Days --22.030
-4.30 %
Medium Term Return 3 Months -+31.860
+6.96 %
6 Months -+118.000
+31.73 %
1 Year 19.660+71.760
+21.87 %
Long Term Return 2 Years 144.330+249.380
+163.73 %
3 Years 146.830+195.040
+115.97 %
5 Years 150.700+337.990
+321.82 %
Annualised Return Annualised --
+33.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 319.710 - 548.720 Change From 1 Year Low +170.130 % Change From 1 Year Low (%) +53.21
Change From 1 Year High -58.880 % Change From 1 Year High (%) -10.73
2 Years Range 227.500 - 548.720 Change From 2 Years Low +262.340 % Change From 2 Years Low (%) +115.31
Change From 2 Years High -58.880 % Change From 2 Years High (%) -10.73
5 Years Range 149.670 - 548.720 Change From 5 Years Low +340.170 % Change From 5 Years Low (%) +227.28
Change From 5 Years High -58.880 % Change From 5 Years High (%) -10.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. engages in the management of a network of company-owned and franchise-owned pizza stores. It operates through the following segments: U.S. Stores, International Franchise, and Supply Chain. The U.S. Stores segment consists of primarily of franchise operations. The International Franchise segment comprises a network of franchised stores. The Supply Chain segment manages regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 493.400 495.000 486.020 489.840 357,230 -
23 Sep 2021 497.880 498.880 492.500 492.810 252,133 -
22 Sep 2021 500.680 500.680 491.250 495.520 428,084 -
21 Sep 2021 496.150 503.600 495.310 498.150 349,477 -
20 Sep 2021 502.150 504.445 493.840 497.060 396,193 -
17 Sep 2021 509.290 512.150 501.520 503.540 908,033 -
16 Sep 2021 506.940 512.710 502.550 511.210 402,249 -
15 Sep 2021 506.740 509.480 501.360 505.560 354,925 -
14 Sep 2021 511.950 511.950 505.440 506.960 277,265 -
13 Sep 2021 510.920 513.025 504.660 511.100 441,246 -
10 Sep 2021 515.820 516.475 510.410 510.870 323,034 -
09 Sep 2021 522.270 525.773 515.010 516.120 249,688 -
08 Sep 2021 515.080 522.220 512.848 521.370 318,695 -
07 Sep 2021 514.390 516.355 508.480 514.020 446,760 -
03 Sep 2021 516.080 520.980 512.230 514.500 373,007 -
02 Sep 2021 519.170 519.170 512.560 517.290 286,063 -
01 Sep 2021 515.020 517.470 508.470 515.400 343,564 -
31 Aug 2021 517.980 520.580 515.690 516.890 299,776 -
30 Aug 2021 511.870 520.110 511.870 517.250 272,205 -
27 Aug 2021 508.030 513.060 508.030 511.870 238,679 -
26 Aug 2021 512.460 514.490 508.440 510.590 238,229 -
25 Aug 2021 502.480 512.550 501.480 512.140 417,005 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
510.920 513.025 486.020 489.840 4,166,835 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
508.030 513.060 486.020 510.870 3,151,471 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
526.190 531.570 486.020 510.590 7,402,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.