Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 294.930 Change: -1.720 High: 298.335 Remarks: -
Change (%): -0.58 Low: 293.030
Open 295.280 Yesterday's Close 296.65000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.84944 Trailing EPS (USD) e 9.36412 NAV (USD) b -71.7704
PE a 33.328 Trailing PE f 31.496 Price / NAV b -4.1094
Dividend (USD) d 2.203810 Cash In Hand (USD) g 7.6451 Issued & Paid-up Shares c 40,900,000
Dividend Yield (%) d 0.747 Price / Cash In Hand g 38.578 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 5.24 Market Cap (M) 12,063.628
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 8.06 Enterprise Value (M) 15,428.283
Piotroski F Score 9 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.05 Free Float (%) 99.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Industry Restaurants NYSE 17,795.261 26.122 26.673 95.7388 1.884
Local Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Local Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Local Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Local Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Local Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Local Peer SHAKE SHACK INC NYSE 2,213.384 145.820 105.590 7.6161 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,614.186 43.808 28.736 4.3238 1.271
Local Peer BRINKER INTERNATIONAL NYSE 1,578.177 10.188 11.005 -2.6973 3.612
Local Peer DINEEQUITY INC NYSE 1,367.205 17.609 13.619 -5.7019 3.252
Local Peer BIGLARI HOLDINGS INC NYSE 251.407 12.964 3.387 0.4180 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer HAIDILAO HKEx 173,310.000 88.885 78.961 16.5779 0.232
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,193.343 26.939 26.077 -9.9754 1.853
Global Peer WENDYS COMPANY (THE) NASDAQ 5,023.076 10.917 38.867 7.7328 1.565
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,935.490 24.873 24.278 4.4022 1.820
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,711.496 16.614 16.915 6.1268 3.305
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,505.951 38.874 38.874 13.0228 2.195
Global Peer WINGSTOP INC NASDAQ 2,589.802 119.242 130.482 -12.2406 0.362
Global Peer M SET 62,619.704 24.332 24.518 4.4685 3.382
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.650+8.360
+3.14 %
10 Days 0.650+0.630
+0.43 %
20 Days 0.650+13.520
+5.04 %
Medium Term Return 3 Months 0.650+49.880
+20.62 %
6 Months 1.300+14.280
+5.55 %
1 Year 2.600+45.920
+19.49 %
Long Term Return 2 Years 4.800+109.890
+61.98 %
3 Years 6.640+134.890
+88.43 %
5 Years 9.400+199.240
+218.04 %
Annualised Return Annualised --
+26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.900 - 302.045 Change From 1 Year Low +74.030 % Change From 1 Year Low (%) +33.51
Change From 1 Year High -7.115 % Change From 1 Year High (%) -2.36
2 Years Range 182.750 - 305.340 Change From 2 Years Low +112.180 % Change From 2 Years Low (%) +61.38
Change From 2 Years High -10.410 % Change From 2 Years High (%) -3.41
5 Years Range 93.165 - 305.340 Change From 5 Years Low +201.765 % Change From 5 Years Low (%) +216.57
Change From 5 Years High -10.410 % Change From 5 Years High (%) -3.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 295.280 298.335 293.030 294.930 450,557 -
12 Dec 2019 292.950 297.330 292.615 296.650 571,114 -
11 Dec 2019 285.260 294.400 285.260 293.620 1,162,342 -
10 Dec 2019 287.050 287.800 283.400 285.240 1,144,247 -
09 Dec 2019 286.610 288.640 285.160 286.370 759,804 -
06 Dec 2019 288.580 289.080 286.410 286.570 474,591 -
05 Dec 2019 287.880 288.880 285.600 286.870 674,690 -
04 Dec 2019 283.850 288.900 282.660 286.000 1,307,014 -
03 Dec 2019 290.000 292.315 283.700 284.090 962,547 -
02 Dec 2019 296.260 298.980 293.140 294.050 949,700 -
29 Nov 2019 295.420 297.181 293.800 294.300 340,794 -
27 Nov 2019 290.400 295.890 288.540 295.330 571,672 -
26 Nov 2019 292.960 296.250 287.560 289.140 1,071,115 -
25 Nov 2019 288.800 293.090 287.967 293.000 536,447 -
22 Nov 2019 284.380 287.350 283.214 285.760 392,016 -
21 Nov 2019 288.240 290.760 283.060 284.050 1,068,485 -
20 Nov 2019 286.490 289.810 285.760 288.240 630,718 -
19 Nov 2019 284.620 288.305 283.650 285.740 491,367 -
18 Nov 2019 281.220 285.570 280.215 284.610 832,013 -
15 Nov 2019 280.040 282.350 277.120 281.410 630,063 -
14 Nov 2019 278.690 281.700 276.815 278.660 512,652 -
13 Nov 2019 276.990 280.380 276.010 279.400 443,748 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
296.260 298.980 282.660 294.930 8,456,606 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
280.040 298.980 277.120 294.300 6,564,690 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
257.450 298.980 254.230 278.660 13,946,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.