Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 286.470 Change: -0.890 High: 288.870 Remarks: -
Change (%): -0.31 Low: 285.630
Open 287.360 Yesterday's Close 287.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.84944 Trailing EPS (USD) e 9.36412 NAV (USD) b -71.7704
PE a 32.372 Trailing PE f 30.592 Price / NAV b -3.9915
Dividend (USD) d 2.203810 Cash In Hand (USD) g 7.6451 Issued & Paid-up Shares c 40,900,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 37.471 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 5.24 Market Cap (M) 11,717.586
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 8.06 Enterprise Value (M) 15,082.241
Piotroski F Score 9 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.32 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Industry Restaurants NYSE 18,757.464 27.534 28.356 95.7388 1.788
Local Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Local Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Local Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Local Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Local Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Local Peer SHAKE SHACK INC NYSE 2,623.118 172.814 125.137 9.0260 -
Local Peer BRINKER INTERNATIONAL NYSE 1,652.172 10.666 11.521 -2.8237 3.450
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,646.837 44.694 29.317 4.4113 1.246
Local Peer DINEEQUITY INC NYSE 1,472.490 18.965 14.668 -6.1410 3.020
Local Peer BIGLARI HOLDINGS INC NYSE 255.527 13.177 3.443 0.4248 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Global Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,781.914 41.255 41.255 13.8203 2.068
Global Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Global Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.620
-0.91 %
10 Days --8.200
-2.78 %
20 Days --5.530
-1.89 %
Medium Term Return 3 Months 0.650+30.770
+12.29 %
6 Months 1.300+28.540
+11.57 %
1 Year 2.600+19.010
+8.08 %
Long Term Return 2 Years 4.800+72.930
+36.40 %
3 Years 6.640+118.600
+74.61 %
5 Years 9.400+188.370
+201.60 %
Annualised Return Annualised --
+24.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.900 - 302.045 Change From 1 Year Low +65.570 % Change From 1 Year Low (%) +29.68
Change From 1 Year High -15.575 % Change From 1 Year High (%) -5.16
2 Years Range 198.510 - 305.340 Change From 2 Years Low +87.960 % Change From 2 Years Low (%) +44.31
Change From 2 Years High -18.870 % Change From 2 Years High (%) -6.18
5 Years Range 96.762 - 305.340 Change From 5 Years Low +189.708 % Change From 5 Years Low (%) +196.06
Change From 5 Years High -18.870 % Change From 5 Years High (%) -6.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 287.360 288.870 285.630 286.470 475,381 -
16 Jan 2020 289.310 290.930 286.950 287.360 494,036 -
15 Jan 2020 284.970 292.580 284.790 288.570 618,286 -
14 Jan 2020 284.030 291.000 284.030 285.120 782,186 -
13 Jan 2020 289.570 290.710 283.370 284.000 726,193 -
10 Jan 2020 290.780 291.350 287.100 289.090 933,402 -
09 Jan 2020 292.290 293.660 287.780 288.900 994,022 -
08 Jan 2020 291.190 292.200 288.875 290.560 543,019 -
07 Jan 2020 291.700 293.250 290.880 291.850 511,408 -
06 Jan 2020 294.000 294.380 291.780 293.950 525,353 -
03 Jan 2020 291.720 295.260 290.780 294.670 490,812 -
02 Jan 2020 293.790 295.100 292.130 293.400 499,993 -
31 Dec 2019 292.690 295.966 292.690 293.780 518,985 -
30 Dec 2019 292.410 294.260 290.680 293.250 451,557 -
27 Dec 2019 293.260 294.207 291.440 292.310 455,821 -
26 Dec 2019 290.310 294.050 288.850 292.240 276,112 -
24 Dec 2019 288.260 290.685 287.550 289.640 265,080 -
23 Dec 2019 292.420 293.565 288.030 288.270 618,655 -
20 Dec 2019 293.070 293.070 290.960 292.000 571,702 -
19 Dec 2019 285.920 293.550 284.920 292.000 1,295,697 -
18 Dec 2019 289.000 291.039 283.460 284.320 1,127,766 -
17 Dec 2019 292.730 292.730 289.710 291.750 1,045,540 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
294.000 294.380 283.370 286.470 6,603,286 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
285.920 294.380 283.370 294.670 5,444,414 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
286.490 294.380 283.370 284.320 15,997,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.