Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,606.1 -432.2
HSCEI 9,085.4 -174.0
Jakarta 6,595.5 -61.4
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AULT GLOBAL HOLDINGS INC AULT GLOBAL HOLDINGS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 2.370 Change: +0.010 High: 2.520 Remarks: -
Change (%): +0.42 Low: 2.320
Open 2.360 Yesterday's Close 2.3600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,692,777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.61862 Trailing EPS (USD) e 1.26915 NAV (USD) b 17.1584
PE a - Trailing PE f 1.867 Price / NAV b 0.1381
Dividend (USD) d - Cash In Hand (USD) g 7.8615 Issued & Paid-up Shares c 58,583,600
Dividend Yield (%) d - Price / Cash In Hand g 0.301 Treasury Shares h -
Market Cap (M) 31.772 Enterprise Value (M) -95.421
Piotroski F Score 4 Exchange Code DPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 149.86 Free Float (%) 90.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AULT GLOBAL HOLDINGS INC NYSE American 31.772 - 1.867 0.1381 -
Industry Electrical Products NYSE American 69.393 - 54.209 0.4509 -
Local Peer OCEAN POWER TECHNOLOGIES INC NYSE American 107.014 - - 1.3761 -
Global Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Global Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Global Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Global Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Global Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Global Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 78,095.469 28.075 27.067 2.6470 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), BLOOM ENERGY CORPORATION (NYSE), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), ENOVIX CORP (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCONNECT TECH LTD (HKEx), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.87 %
10 Days -+0.030
+1.28 %
20 Days -+0.040
+1.72 %
Medium Term Return 3 Months --0.070
-2.87 %
6 Months --0.480
-16.84 %
1 Year -+0.650
+37.79 %
Long Term Return 2 Years -+1.206
+103.61 %
3 Years --201.630
-98.84 %
5 Years --501.630
-99.53 %
Annualised Return Annualised --
-65.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 10.940 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +64.58
Change From 1 Year High -8.570 % Change From 1 Year High (%) -78.34
2 Years Range 0.530 - 10.940 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +347.17
Change From 2 Years High -8.570 % Change From 2 Years High (%) -78.34
5 Years Range 0.530 - 4,760.000 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +347.17
Change From 5 Years High -4757.630 % Change From 5 Years High (%) -99.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ault Global Holdings, Inc. engages in the design, development, manufacture, and sale of customized and flexible power system solutions for the medical, military, telecom, and industrial markets. It operates through the following segments: DPC, DPL, Enertec, Digital Farms, and I.AM. The DPC segment includes Microphase, Coolisys, Power-Plus, and DP Lending. The DPL segment develops and manufactures some military and defense products being deployed in international naval fleets. The Enertec segment focuses on Middle East. The Digital Farms segment involves digital currency blockchain mining. The I.AM segment relates to restaurant operations. The company was founded in 1969 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.360 2.520 2.320 2.370 7,692,777 -
25 Oct 2021 2.250 2.400 2.250 2.360 4,043,831 -
22 Oct 2021 2.420 2.420 2.240 2.290 6,438,621 -
21 Oct 2021 2.440 2.520 2.380 2.440 3,462,367 -
20 Oct 2021 2.350 2.470 2.310 2.440 3,883,909 -
19 Oct 2021 2.370 2.390 2.280 2.350 2,922,992 -
18 Oct 2021 2.330 2.390 2.310 2.350 2,125,802 -
15 Oct 2021 2.290 2.430 2.270 2.360 4,111,125 -
14 Oct 2021 2.310 2.350 2.270 2.300 1,585,920 -
13 Oct 2021 2.300 2.350 2.240 2.340 2,254,701 -
12 Oct 2021 2.310 2.330 2.260 2.270 1,390,528 -
11 Oct 2021 2.270 2.330 2.250 2.310 1,885,441 -
08 Oct 2021 2.310 2.350 2.280 2.290 1,672,080 -
07 Oct 2021 2.330 2.368 2.285 2.320 3,160,753 -
06 Oct 2021 2.440 2.460 2.300 2.310 3,598,297 -
05 Oct 2021 2.410 2.470 2.352 2.400 1,889,380 -
04 Oct 2021 2.500 2.530 2.320 2.350 3,070,001 -
01 Oct 2021 2.560 2.590 2.431 2.470 4,633,073 -
30 Sep 2021 2.290 2.470 2.263 2.430 8,329,889 -
29 Sep 2021 2.270 2.330 2.190 2.330 2,602,022 -
28 Sep 2021 2.250 2.298 2.200 2.230 2,359,694 -
27 Sep 2021 2.270 2.340 2.240 2.300 2,056,226 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
2.300 2.520 2.240 2.370 38,522,045 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
2.270 2.520 2.190 2.270 32,231,464 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
2.470 2.600 2.240 2.230 49,923,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.