Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRAGANFLY INC DRAGANFLY
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 3.680 Change: -0.050 High: 3.750 Remarks: -
Change (%): -1.34 Low: 3.600
Open 3.650 Yesterday's Close 3.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18593 Trailing EPS (USD) e -1.44979 NAV (USD) b -0.1616
PE a - Trailing PE f - Price / NAV b -22.7723
Dividend (USD) d - Cash In Hand (USD) g 0.4272 Issued & Paid-up Shares c 32,141,900
Dividend Yield (%) d - Price / Cash In Hand g 8.614 Treasury Shares h -
Market Cap (M) 118.282 Enterprise Value (M) 104.635
Piotroski F Score 1 Exchange Code DPRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRAGANFLY INC NASDAQ 118.282 - - -22.7723 -
Industry Motor Vehicles NASDAQ 53,790.256 30269.538 1925.625 23.8351 -
Local Peer TESLA INC NASDAQ 766,657.716 1,111.097 356.585 30.9086 -
Local Peer LUCID GROUP INC NASDAQ 41,161.507 - - 103.4581 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,322.797 - - 4.9124 -
Local Peer ARRIVAL GROUP NASDAQ 8,071.807 - - 8.7781 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 8,014.594 - - 5.3682 -
Local Peer NIKOLA CORPORATION NASDAQ 4,643.642 - - 5.4969 -
Local Peer PROTERRA INC NASDAQ 2,148.476 - - 3.2262 -
Local Peer CANOO INC NASDAQ 2,146.919 - - 4.1031 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,627.600 66.612 48.242 9.5507 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,339.723 - - 2.2366 -
Local Peer XOS INC NASDAQ 901.749 - - 2.7589 -
Local Peer ARCIMOTO INC NASDAQ 435.620 - - 5.3269 -
Other Local Peers ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ)
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 297,862.955 14.070 10.641 1.3705 1.862
Global Peer BYD COMPANY HKEx 692,968.108 153.495 163.616 7.0958 0.071
Global Peer GENERAL MOTORS CO NYSE 75,823.336 12.138 6.031 1.4675 0.702
Global Peer STELLANTIS N.V NYSE 61,774.280 1,869.194 5.402 1.1243 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 56,063.759 9.044 6.207 0.6673 2.615
Global Peer FORD MOTOR CO NYSE 55,047.822 - 16.096 1.5880 1.116
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 48,177.654 - - 11.8142 -
Global Peer FERRARI N V NYSE 41,082.978 59.292 40.796 18.1422 0.444
Global Peer GREATWALL MOTOR HKEx 266,461.774 44.220 29.296 3.7304 1.153
Global Peer XPENG-W HKEx 232,943.708 - - 5.9979 -
Other Global Peers GEELY AUTO (HKEx), LI AUTO-W (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), YADEA (HKEx), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), LIGHTNING EMOTORS INCORPORATED (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), EV DYNAMICS (HKEx), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+12.88 %
10 Days -+0.030
+0.82 %
20 Days -+0.810
+28.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 4.190 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +41.00
Change From 1 Year High -0.510 % Change From 1 Year High (%) -12.17
2 Years Range 2.610 - 4.190 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +41.00
Change From 2 Years High -0.510 % Change From 2 Years High (%) -12.17
5 Years Range 2.610 - 4.190 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +41.00
Change From 5 Years High -0.510 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Draganfly, Inc. engages in the manufacture and sale of commercial unmanned aerial vehicle systems and software serving the public safety, agriculture, industrial inspections, security, mapping, and surveying markets. Its products include quad-copters, fixed wing aircrafts, ground based robots, hand held controllers, and software used for tracking, live streaming, and data collection. The firm also offers custom engineering, training, simulation consulting, as well as data and flight training services. The company was founded by Zenon Dragan and Christine Dragan in 1998 and is headquartered in Saskatoon, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 3.650 3.750 3.600 3.680 113,255 -
23 Sep 2021 3.490 3.840 3.490 3.730 485,637 -
22 Sep 2021 3.390 3.463 3.350 3.400 117,809 -
21 Sep 2021 3.330 3.468 3.290 3.310 86,731 -
20 Sep 2021 3.390 3.500 3.180 3.260 239,337 -
17 Sep 2021 3.450 3.610 3.440 3.590 105,184 -
16 Sep 2021 3.580 3.600 3.300 3.440 327,653 -
15 Sep 2021 3.610 3.740 3.550 3.580 97,180 -
14 Sep 2021 3.790 3.840 3.540 3.560 306,194 -
13 Sep 2021 3.813 3.900 3.550 3.650 217,437 -
10 Sep 2021 3.900 3.940 3.750 3.800 210,104 -
09 Sep 2021 3.900 4.190 3.750 3.880 607,627 -
08 Sep 2021 3.950 4.080 3.650 3.830 512,586 -
07 Sep 2021 3.935 4.090 3.510 4.020 1,128,184 -
03 Sep 2021 3.210 4.110 3.070 3.810 8,147,356 -
02 Sep 2021 3.130 3.230 3.054 3.070 290,410 -
01 Sep 2021 3.120 3.240 3.000 3.020 262,857 -
31 Aug 2021 2.930 3.132 2.920 3.030 220,109 -
30 Aug 2021 2.800 3.080 2.800 2.870 307,630 -
27 Aug 2021 2.810 2.930 2.720 2.780 267,707 -
26 Aug 2021 3.000 3.000 2.770 2.810 213,976 -
25 Aug 2021 2.830 3.160 2.830 2.949 255,986 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
3.814 3.900 3.180 3.680 2,096,417 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
2.810 3.900 2.720 3.800 11,954,570 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
3.800 3.900 3.180 2.810 8,081,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.