Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. DUTA PERTIWI NUSAN
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 14:44
Last (IDR): 310.000 Change: +2.000 High: 310.000 Remarks: -
Change (%): +0.65 Low: 300.000
Open 310.000 Yesterday's Close 308.000
Buy Price 302.000 Sell Price 310.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 14.6 Cumulative Value 4,523,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.52169 Trailing EPS (IDR) e 14.37290 NAV (IDR) b 767.9901
PE a 26.906 Trailing PE f 21.568 Price / NAV b 0.4037
Dividend (IDR) d - Cash In Hand (IDR) g 335.1176 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d - Price / Cash In Hand g 0.925 Treasury Shares h -
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 102,650.300
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) -6,484.669
Piotroski F Score 6 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 33.93 6-Month VWAP 296.634 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 102,650.300 26.906 21.568 0.4037 -
Industry Industrial Specialties IDX 23,069,317.418 347.317 60.291 4.4695 0.349
Local Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,756,589.900 29.045 17.113 0.8932 -
Local Peer Mulia Industrindo Tbk IDX 1,455,300.000 26.417 7.178 0.5190 -
Local Peer Colorpak Indonesia Tbk. IDX 349,226.460 9.642 8.734 0.6916 -
Local Peer Asiaplast Industries Tbk. IDX 277,984.680 - - 1.3490 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), Hengyang Petro (SGX), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), ARES ASIA (HKEx), FIBON (Bursa), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.64 %
10 Days -+6.000
+1.97 %
20 Days -+16.000
+5.44 %
Medium Term Return 3 Months -+38.000
+13.97 %
6 Months -+40.000
+14.81 %
1 Year 471.000+48.000
+198.09 %
Long Term Return 2 Years 471.000+2.000
+153.57 %
3 Years 477.000-40.000
+124.86 %
5 Years 486.000-80.000
+104.10 %
Annualised Return Annualised --
+15.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.000 - 338.000 Change From 1 Year Low +96.000 % Change From 1 Year Low (%) +44.86
Change From 1 Year High -28.000 % Change From 1 Year High (%) -8.28
2 Years Range 170.000 - 338.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +82.35
Change From 2 Years High -28.000 % Change From 2 Years High (%) -8.28
5 Years Range 170.000 - 520.000 Change From 5 Years Low +140.000 % Change From 5 Years Low (%) +82.35
Change From 5 Years High -210.000 % Change From 5 Years High (%) -40.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 310.000 310.000 300.000 310.000 14,600 309.7945
23 Jul 2021 304.000 308.000 304.000 308.000 285,800 306.1162
22 Jul 2021 300.000 308.000 300.000 308.000 3,500 306.6286
21 Jul 2021 312.000 312.000 298.000 300.000 125,700 302.2196
19 Jul 2021 306.000 312.000 304.000 312.000 69,200 306.3815
16 Jul 2021 316.000 316.000 306.000 306.000 10,000 307.0000
15 Jul 2021 316.000 318.000 304.000 316.000 85,300 314.5440
14 Jul 2021 300.000 338.000 300.000 312.000 477,400 316.3046
13 Jul 2021 302.000 302.000 300.000 300.000 15,900 300.0126
12 Jul 2021 306.000 312.000 302.000 304.000 73,900 306.6035
09 Jul 2021 308.000 316.000 302.000 306.000 171,900 307.7720
08 Jul 2021 328.000 338.000 314.000 314.000 629,900 322.2492
07 Jul 2021 298.000 322.000 298.000 322.000 421,300 308.7681
06 Jul 2021 298.000 302.000 296.000 298.000 125,600 298.5350
05 Jul 2021 298.000 298.000 298.000 298.000 44,800 298.0000
02 Jul 2021 298.000 308.000 296.000 298.000 42,000 303.5333
01 Jul 2021 302.000 308.000 288.000 298.000 28,600 297.4965
30 Jun 2021 304.000 304.000 300.000 300.000 2,900 302.8966
29 Jun 2021 294.000 294.000 290.000 290.000 35,200 293.4205
28 Jun 2021 298.000 300.000 294.000 294.000 152,300 294.6605
25 Jun 2021 298.000 300.000 294.000 298.000 79,700 295.8570
24 Jun 2021 300.000 300.000 298.000 298.000 16,400 298.0366
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
306.000 338.000 298.000 310.000 1,161,300 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
298.000 338.000 294.000 306.000 1,654,500 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
270.000 338.000 262.000 298.000 2,973,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.