Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.1
8.9 (0.29%)

 

  • STI Straits Times Index
    3,118.1
    8.9 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,933.9
    49.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.7M
  • Value: 5.2M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LifeBrandz0.005-
Sembcorp Marine0.190+0.001
Frasers L&C Tr1.390+0.010
Shen Yao0.005-0.001
Keppel Reit1.170-0.010
Addvalue Tech0.021-
AP Strategic0.002-
Tuan Sing0.465+0.010
MarcoPolo Marine0.029-
ARA LOGOS Log Tr0.825-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,953.0 +68.9
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,269.4 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. DUTA PERTIWI NUSAN
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 15:10
Last (IDR): 300.000 Change: - High: 306.000 Remarks: -
Change (%): - Low: 298.000
Open 302.000 Yesterday's Close 300.000
Buy Price 298.000 Sell Price 304.000
Buy Volume ('000) 23 Sell Volume ('000) 0.5
Cumulative Volume ('000) 95.6 Cumulative Value 28,666,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.52169 Trailing EPS (IDR) e 14.37290 NAV (IDR) b 767.9901
PE a 26.038 Trailing PE f 20.873 Price / NAV b 0.3906
Dividend (IDR) d - Cash In Hand (IDR) g 335.1176 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d - Price / Cash In Hand g 0.895 Treasury Shares h -
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 99,339.000
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) -9,795.969
Piotroski F Score 6 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 39.70 6-Month VWAP 279.136 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 99,339.000 26.038 20.873 0.3906 -
Industry Industrial Specialties IDX 25,668,909.229 386.454 67.085 4.9732 0.314
Local Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,810,090.100 29.930 17.634 0.9204 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,584,100.000 - 10.498 0.5406 -
Local Peer Mulia Industrindo Tbk IDX 1,303,155.000 23.655 6.428 0.4647 -
Local Peer Colorpak Indonesia Tbk. IDX 287,958.660 7.950 7.202 0.5703 -
Local Peer Asiaplast Industries Tbk. IDX 275,259.340 - - 1.3358 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,088.934 35.997 34.504 23.7402 0.657
Global Peer PPG INDUSTRIES INC NYSE 40,694.299 38.427 34.082 6.9694 1.221
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 128,460.129 20.003 20.002 4.6074 2.484
Global Peer RPM INTERNATIONAL INC NYSE 11,539.430 38.156 25.519 7.4569 1.639
Global Peer FLAT GLASS HKEx 61,166.415 33.426 23.341 4.7747 0.839
Global Peer DONALDSON CO INC NYSE 7,802.596 30.360 29.256 6.7649 1.360
Global Peer OLIN CORP NYSE 7,352.087 - - 4.3334 1.719
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,344.819 60.401 86.818 5.4030 -
Global Peer KB LAMINATES HKEx 51,979.200 18.545 18.545 3.6265 15.006
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-3.85 %
10 Days --16.000
-5.06 %
20 Days -+26.000
+9.49 %
Medium Term Return 3 Months -+22.000
+7.91 %
6 Months -+40.000
+15.38 %
1 Year 471.000+76.000
+244.20 %
Long Term Return 2 Years 477.000-20.000
+142.81 %
3 Years 480.000-120.000
+85.71 %
5 Years 486.000-116.000
+88.94 %
Annualised Return Annualised --
+13.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.000 - 332.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +40.19
Change From 1 Year High -32.000 % Change From 1 Year High (%) -9.64
2 Years Range 170.000 - 332.000 Change From 2 Years Low +130.000 % Change From 2 Years Low (%) +76.47
Change From 2 Years High -32.000 % Change From 2 Years High (%) -9.64
5 Years Range 170.000 - 520.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +76.47
Change From 5 Years High -220.000 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 302.000 306.000 298.000 300.000 95,600 299.8619
21 Jun 2021 304.000 304.000 294.000 300.000 35,700 299.4958
18 Jun 2021 304.000 304.000 296.000 302.000 171,600 299.9336
17 Jun 2021 306.000 312.000 306.000 306.000 16,100 306.5963
16 Jun 2021 310.000 314.000 296.000 304.000 370,800 303.6176
15 Jun 2021 316.000 316.000 310.000 312.000 28,200 311.9716
14 Jun 2021 314.000 316.000 312.000 316.000 111,400 313.8797
11 Jun 2021 314.000 322.000 312.000 312.000 52,600 314.5970
10 Jun 2021 316.000 324.000 314.000 320.000 47,300 318.6047
09 Jun 2021 314.000 328.000 312.000 314.000 537,700 316.1748
08 Jun 2021 306.000 316.000 306.000 316.000 18,000 307.9444
07 Jun 2021 306.000 314.000 304.000 306.000 88,800 305.2748
04 Jun 2021 314.000 318.000 298.000 304.000 79,400 303.9975
03 Jun 2021 300.000 310.000 298.000 308.000 318,100 307.7718
02 Jun 2021 274.000 306.000 274.000 300.000 437,700 282.5172
31 May 2021 264.000 284.000 262.000 274.000 56,100 272.5027
28 May 2021 270.000 284.000 262.000 262.000 297,500 265.3035
27 May 2021 274.000 274.000 266.000 272.000 45,500 270.5802
25 May 2021 274.000 274.000 274.000 274.000 1,200 274.0000
24 May 2021 270.000 270.000 270.000 270.000 1,900 270.0000
21 May 2021 274.000 274.000 274.000 274.000 100 274.0000
20 May 2021 276.000 276.000 266.000 268.000 5,300 269.4340
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
314.000 328.000 294.000 300.000 1,467,000 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
270.000 328.000 270.000 316.000 1,344,200 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
270.000 328.000 270.000 274.000 2,094,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.