Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOWNER EDI LTD DOWNER EDI
Updated on 28 Sep 2021 (End of trading day)
Last (AUD): 6.490 Change: -0.010 High: 6.540 Remarks: -
Change (%): -0.15 Low: 6.440
Open 6.450 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25300 Trailing EPS (AUD) e 0.25300 NAV (AUD) b 3.9926
PE a 25.652 Trailing PE f 25.652 Price / NAV b 1.6255
Dividend (AUD) d 0.210249 Cash In Hand (AUD) g 1.1677 Issued & Paid-up Shares c 694,855,745
Dividend Yield (%) d 3.240 Price / Cash In Hand g 5.558 Treasury Shares h 1,249,255
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 18.38 Market Cap (M) 4,509.614
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 23.61 Enterprise Value (M) 6,025.714
Piotroski F Score 6 Exchange Code DOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.58 Free Float (%) 94.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOWNER EDI LTD ASX 4,509.614 25.652 25.652 1.6255 3.240
Industry Engineering & Construction ASX 702.314 14.062 21.630 2.2582 2.181
Local Peer ATLAS ARTERIA ASX 6,204.846 - 44.878 1.7694 -
Local Peer CIMIC GROUP LTD ASX 6,210.355 - - 5.9720 3.008
Local Peer JOHNS LYNG GROUP LTD ASX 1,366.602 73.631 73.632 20.8419 0.820
Local Peer MONADELPHOUS GROUP ASX 859.945 18.273 18.273 2.1739 4.959
Local Peer NRW HOLDINGS LIMITED ASX 746.163 13.743 13.743 1.3688 5.416
Local Peer PERENTI GLOBAL LTD ASX 596.086 - - - -
Local Peer SUPERLOOP LTD ASX 459.147 - - 1.0634 -
Local Peer CARDNO LIMITED ASX 410.127 12.558 12.558 1.4768 5.216
Local Peer GR ENGINEERING SERVICECS LTD ASX 308.093 13.257 13.257 5.9657 6.254
Local Peer INTEGA GROUP LTD ASX 242.624 47.737 47.742 2.1961 4.138
Local Peer SRG GLOBAL LTD ASX 227.356 18.861 18.863 1.0024 3.922
Local Peer DRA GLOBAL LIMITED ASX 190.340 8.224 10.013 0.8848 -
Other Local Peers LYCOPODIUM LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GENPLUS GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), DURATEC LTD (ASX), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Global Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Global Peer CHINA RAILWAY HKEx 96,563.598 3.631 3.384 0.3735 5.514
Global Peer AECOM NYSE 9,617.579 - - 3.5515 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 2.329 0.2974 5.403
Global Peer CHINA COMM CONS HKEx 68,181.088 4.075 2.903 0.2244 5.079
Global Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Global Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Global Peer MCC HKEx 49,943.876 5.653 4.594 0.5149 3.741
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), Boustead (SGX), SUNDART HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), SERBADK (Bursa), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), JAKS (Bursa), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), SLVEST (Bursa), UNIQ (SET), B & D STRATEGIC (HKEx), PESTECH (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), JR (SET), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), KAB (Bursa), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), T (SET), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), DEMCO (SET), RI YING HLDGS (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), CH SUPPLY CHAIN (HKEx), TTCL (SET), Hai Leck (SGX), Hock Lian Seng (SGX), PLS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), KKB (Bursa), IWCITY (Bursa), NWR (SET), CHONG KIN GP (HKEx), RT (SET), NAIM (Bursa), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), GEOTECH HLDGS (HKEx), BINTAI (Bursa), VISTAR HOLDINGS (HKEx), OIO (SGX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), PESONA (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), C CHENG HLDGS (HKEx), DKLS (Bursa), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), KWONG MAN KEE (HKEx), BENALEC (Bursa), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), ADVCON (Bursa), VIZIONE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LEBTECH (Bursa), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), MUDAJYA (Bursa), Ryobi Kiso (SGX), VISION FAME (HKEx), KEN (Bursa), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), PRTASCO (Bursa), King Wan (SGX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), LFECORP (Bursa), Wong Fong Ind (SGX), ZELAN (Bursa), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), AGES (Bursa), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), M&G (Bursa), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), HYDRO (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), TNDT (SET), KNUSFOR (Bursa), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), ZECON (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), STELLA (Bursa), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), SINARAN (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), TOPBLDS (Bursa), TSRCAP (Bursa), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), NPS (Bursa), Anchun Intl (SGX), BGMC (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), ARK (Bursa), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.25 %
10 Days --0.010
-0.15 %
20 Days --0.020
-0.31 %
Medium Term Return 3 Months 0.120+0.900
+18.25 %
6 Months 0.120+1.430
+30.63 %
1 Year 0.210+2.020
+49.89 %
Long Term Return 2 Years 0.210-1.198
-12.85 %
3 Years 0.490-1.158
-8.73 %
5 Years 0.860+1.349
+42.97 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.270 - 6.790 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +51.99
Change From 1 Year High -0.300 % Change From 1 Year High (%) -4.42
2 Years Range 2.538 - 8.777 Change From 2 Years Low +3.952 % Change From 2 Years Low (%) +155.71
Change From 2 Years High -2.287 % Change From 2 Years High (%) -26.06
5 Years Range 2.538 - 8.777 Change From 5 Years Low +3.952 % Change From 5 Years Low (%) +155.71
Change From 5 Years High -2.287 % Change From 5 Years High (%) -26.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Downer EDI Ltd. engages in the provision of integrated services. It operates through following business segments: Transport; Utilities; Facilities; Engineering, Construction, and Maintenance (EC&M); and Mining.. The Transport segment comprises the Group's road, rail infrastructure, bridge, airport and port businesses and provides a broad range of transport infrastructure services. The Utilities segment consists of the power, gas, water, renewable, energy and telecommunications businesses. The Facilities segment provides outsourced facility services to customers across a diverse range of industry sectors including: defense, education, government, healthcare, resources, leisure, and hospitality. The EC&M segment manages the design, engineering, construction, and maintenance services for greenfield and brownfield projects across a range of sectors and all stages of the project lifecycle. The Mining handles services across all stages of the mining lifecycle including: asset management; blasting services, explosive supply; civil projects; crushing; exploration drilling; mine closure and mine site rehabilitation; mobile plant maintenance; open cut mining; training and development for ATSI employees; tyre management; and underground mining. The company was founded in 1933 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 6.450 6.540 6.440 6.490 963,710 -
27 Sep 2021 6.600 6.620 6.500 6.500 1,500,830 -
24 Sep 2021 6.700 6.720 6.470 6.480 1,189,696 -
23 Sep 2021 6.520 6.580 6.460 6.570 1,358,845 -
22 Sep 2021 6.400 6.495 6.360 6.440 2,359,023 -
21 Sep 2021 6.370 6.450 6.340 6.410 2,716,796 -
20 Sep 2021 6.650 6.700 6.380 6.460 2,459,143 -
17 Sep 2021 6.630 6.660 6.580 6.650 3,892,728 -
16 Sep 2021 6.650 6.790 6.640 6.670 2,836,868 -
15 Sep 2021 6.510 6.610 6.500 6.570 4,392,325 -
14 Sep 2021 6.590 6.590 6.430 6.500 2,373,606 -
13 Sep 2021 6.520 6.580 6.490 6.570 2,243,643 -
10 Sep 2021 6.440 6.520 6.390 6.500 1,518,508 -
09 Sep 2021 6.500 6.510 6.370 6.400 2,362,453 -
08 Sep 2021 6.350 6.580 6.350 6.540 1,978,347 -
07 Sep 2021 6.490 6.490 6.430 6.490 2,715,260 -
06 Sep 2021 6.400 6.490 6.330 6.490 1,671,916 -
03 Sep 2021 6.430 6.480 6.400 6.470 1,861,751 -
02 Sep 2021 6.500 6.530 6.350 6.410 2,134,163 -
01 Sep 2021 6.410 6.510 6.390 6.500 1,421,540 -
31 Aug 2021 6.500 6.540 6.410 6.510 2,972,700 -
30 Aug 2021 6.400 6.480 6.320 6.470 3,312,644 -
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
6.510 6.790 6.340 6.490 23,669,964 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
6.410 6.790 6.340 6.500 20,281,187 -
4 Weeks from
(04 Aug 2021 to 31 Aug 2021)
5.320 6.790 5.270 6.510 57,650,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.