Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOWNER EDI LTD DOWNER EDI
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 4.020 Change: -0.150 High: 4.180 Remarks: -
Change (%): -3.60 Low: 4.010
Open 4.150 Yesterday's Close 4.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,910,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.37222 Trailing EPS (AUD) e 0.30247 NAV (AUD) b 3.8928
PE a 10.800 Trailing PE f 13.291 Price / NAV b 1.0327
Dividend (AUD) d 0.243106 Cash In Hand (AUD) g 0.7560 Issued & Paid-up Shares c 681,056,368
Dividend Yield (%) d 6.047 Price / Cash In Hand g 5.317 Treasury Shares h 2,231,632
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 18.38 Market Cap (M) 2,737.847
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 23.61 Enterprise Value (M) 5,188.547
Piotroski F Score 6 Exchange Code DOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.16 Free Float (%) 88.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOWNER EDI LTD ASX 2,737.847 10.800 13.291 1.0327 6.047
Industry Engineering & Construction ASX 664.828 14.062 21.630 1.9546 3.881
Local Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Local Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Local Peer PERENTI GLOBAL LTD ASX 862.879 4.759 2,545.372 0.6058 5.563
Local Peer MONADELPHOUS GROUP ASX 751.377 14.860 15.558 1.9023 6.018
Local Peer NRW HOLDINGS LIMITED ASX 716.831 22.213 19.120 1.6780 2.097
Local Peer JOHNS LYNG GROUP LTD ASX 520.996 38.787 38.927 11.1164 1.279
Local Peer LYCOPODIUM LIMITED ASX 181.613 11.002 10.736 2.1840 6.563
Local Peer ENGENCO LIMITED ASX 151.990 10.683 13.529 1.7701 3.093
Local Peer BSA LIMITED ASX 138.445 800.000 - 4.4199 1.547
Local Peer CARDNO LIMITED ASX 131.765 - - 0.4286 -
Local Peer RESOURCE DEVELOPMENT GROUP ASX 139.157 - - 8.0882 -
Local Peer INTEGA GROUP LTD ASX 131.353 31.217 31.208 2.2886 -
Other Local Peers GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer CKI HOLDINGS HKEx 100,154.692 9.533 9.533 0.8974 6.189
Global Peer CHINA RAILWAY HKEx 97,300.724 3.879 3.879 0.4584 4.669
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 57.754 - 0.753
Global Peer CHINA RAIL CONS HKEx 85,007.670 3.954 3.925 0.3669 3.669
Global Peer CHINA COMM CONS HKEx 73,109.644 3.428 3.428 0.3272 5.636
Global Peer AECOM NYSE 6,212.938 - - - -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CHINACOMSERVICE HKEx 36,084.564 10.436 10.436 0.9333 3.332
Global Peer EXPONENT INC NASDAQ 4,285.526 51.971 52.659 12.8861 0.773
Global Peer EMCOR GROUP INC NYSE 4,041.074 12.429 16.533 - 0.445
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), MRCB (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SEAFCO (SET), RIMBACO (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Civmec (SGX), Chuan Hup (SGX), PIPELINE ENG (HKEx), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), VISION FAME (HKEx), JAKS (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), SLVEST (Bursa), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MELATI (Bursa), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Pratama Widya Tbk. (IDX), NAIM (Bursa), Hock Lian Seng (SGX), KKB (Bursa), HUARONG INV (HKEx), MUHIBAH (Bursa), Lum Chang (SGX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), PEC (SGX), ACCEL GROUP (HKEx), GEOTECH HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), GADANG (Bursa), DEMCO (SET), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), HSSEB (Bursa), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), BREM (Bursa), WLS HOLDINGS (HKEx), OIB (Bursa), Keong Hong (SGX), PLS (Bursa), TA (SGX), AusGroup (SGX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), GT STEEL GROUP (HKEx), ANCHORSTONE (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), CENTURY GP INTL (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CNE TECH CORP (HKEx), SENDAI (Bursa), Koh Bros (SGX), NWR (SET), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), TPOLY (SET), Ellipsiz (SGX), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PESONA (Bursa), MUDAJYA (Bursa), AMOS (SGX), MITRA (Bursa), GOLD-FIN HLDG (HKEx), BBR (SGX), PLE (SET), MBWORLD (Bursa), TTJ (SGX), OKP (SGX), EMC (SET), ADVCON (Bursa), ISOTeam (SGX), CHINNEY KW (HKEx), TRC (Bursa), Yongnam (SGX), SFK (HKEx), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), AGES (Bursa), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), DKLS (Bursa), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), LEBTECH (Bursa), Y&G (Bursa), AWC (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), AZRB (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), IKHMAS (Bursa), CHI HO DEV (HKEx), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), THELLOY DEV (HKEx), AV PROMOTIONS (HKEx), SYCAL (Bursa), TBKS HLDGS (HKEx), PRTASCO (Bursa), Figtree (SGX), FUEL TECH INC (NASDAQ), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), IBI GROUP HLDGS (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUNRAY ENG GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), KPA-BM HLDGS (HKEx), PPP (SET), BOLTEK (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), ZELAN (Bursa), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), ZECON (Bursa), IREKA (Bursa), Soilbuild Const (SGX), META (SET), OIO (SGX), BHCC HOLDING (HKEx), TEE Intl (SGX), Kori (SGX), King Wan (SGX), BGMC (HKEx), Sanli Env (SGX), LIENHOE (Bursa), Mun Siong Engg (SGX), Progen (SGX), SH GROUP HLDG (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), QLT (SET), SEB (Bursa), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), NPS (Bursa), PPS (SET), Aesler Grup Internasional Tbk. (IDX), BPURI (Bursa), DESON CONS (HKEx), Boldtek (SGX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), T (SET), M&G (Bursa), GLORY FLAME (HKEx), Tritech (SGX), TNDT (SET), SAAM (SET), CABNET (Bursa), LFECORP (Bursa), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), MEGASUN (Bursa), BINTAI (Bursa), Swee Hong^ (SGX), Hor Kew (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), BASETROPHY GP (HKEx), PAK WING GP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), TAI KAM-NEW (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.90 %
10 Days --0.280
-6.51 %
20 Days --0.251
-5.88 %
Medium Term Return 3 Months -+0.093
+2.37 %
6 Months --3.137
-43.83 %
1 Year 0.140-3.039
-41.07 %
Long Term Return 2 Years 0.280-3.383
-41.92 %
3 Years 0.530-2.774
-33.03 %
5 Years 1.010+0.519
+43.67 %
Annualised Return Annualised --
+7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.538 - 8.777 Change From 1 Year Low +1.482 % Change From 1 Year Low (%) +58.39
Change From 1 Year High -4.757 % Change From 1 Year High (%) -54.20
2 Years Range 2.538 - 8.777 Change From 2 Years Low +1.482 % Change From 2 Years Low (%) +58.39
Change From 2 Years High -4.757 % Change From 2 Years High (%) -54.20
5 Years Range 2.538 - 8.777 Change From 5 Years Low +1.482 % Change From 5 Years Low (%) +58.39
Change From 5 Years High -4.757 % Change From 5 Years High (%) -54.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Downer EDI Ltd. engages in the provision of integrated services. It operates through following business segments: Transport; Utilities; Rail; Engineering, Construction, and Maintenance (EC&M); Mining; and Spotless. The Transport segment comprises the Group's road, rail infrastructure, bridge, airport and port businesses and provides a broad range of transport infrastructure services. The Utilities segment consists of the power, gas, water, renewable, energy and telecommunications businesses. The Rail segment provides total rail asset solutions including passenger and freight build, operations and maintenance, component overhauls, and after-market services. The EC&M segment manages the design, engineering, construction, and maintenance services for greenfield and brownfield projects across a range of sectors and all stages of the project lifecycle. The Mining handles services across all stages of the mining lifecycle including: asset management; blasting services, explosive supply; civil projects; crushing; exploration drilling; mine closure and mine site rehabilitation; mobile plant maintenance; open cut mining; training and development for ATSI employees; tyre management; and underground mining. The Spotless segment operates in Australia and New Zealand and provides outsourced facility services, catering and laundry services, technical and engineering services, maintenance and asset management services and refrigeration solutions to various industries. The company was founded in 1933 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 4.150 4.180 4.010 4.020 2,910,220 -
04 Aug 2020 4.130 4.200 4.040 4.170 2,237,148 -
03 Aug 2020 4.110 4.140 4.030 4.050 1,809,018 -
31 Jul 2020 4.280 4.295 4.080 4.110 4,016,703 -
30 Jul 2020 4.280 4.315 4.210 4.270 3,367,574 -
29 Jul 2020 4.280 4.300 4.110 4.140 2,264,886 -
28 Jul 2020 4.210 4.310 4.210 4.220 2,770,908 -
27 Jul 2020 4.300 4.350 4.165 4.240 2,493,540 -
24 Jul 2020 4.440 4.540 4.320 4.330 5,191,090 -
23 Jul 2020 4.300 4.570 4.260 4.470 6,357,659 -
22 Jul 2020 4.270 4.430 4.070 4.300 6,500,630 -
21 Jul 2020 4.183 4.251 4.114 4.183 1,360,878 -
20 Jul 2020 4.183 4.251 4.114 4.183 1,360,878 -
17 Jul 2020 4.163 4.212 4.094 4.163 1,622,164 -
16 Jul 2020 4.143 4.232 4.025 4.133 2,987,732 -
15 Jul 2020 4.192 4.232 4.114 4.173 2,219,458 -
14 Jul 2020 4.045 4.192 3.966 4.143 3,001,125 -
13 Jul 2020 4.133 4.232 3.947 4.035 5,105,600 -
10 Jul 2020 4.192 4.232 4.035 4.074 3,356,831 -
09 Jul 2020 4.271 4.330 4.212 4.261 2,502,695 -
08 Jul 2020 4.340 4.359 4.241 4.271 1,856,041 -
07 Jul 2020 4.487 4.565 4.300 4.359 2,425,249 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
4.300 4.570 4.010 4.020 33,418,746 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
4.271 4.570 4.010 4.300 30,017,991 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
5.145 5.204 4.010 4.271 80,061,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.