Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOVER CORP DOVER CORPORATION
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 114.070 Change: +0.170 High: 115.417 Remarks: -
Change (%): +0.15 Low: 113.910
Open 114.410 Yesterday's Close 113.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 650,341 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.70874 Trailing EPS (USD) e 4.68968 NAV (USD) b 21.4595
PE a 24.225 Trailing PE f 24.324 Price / NAV b 5.3156
Dividend (USD) d 1.944478 Cash In Hand (USD) g 4.5081 Issued & Paid-up Shares c 143,970,000
Dividend Yield (%) d 1.705 Price / Cash In Hand g 25.303 Treasury Shares h 114,249,432
Market Cap (M) 16,422.658 Enterprise Value (M) 19,279.496
Piotroski F Score 8 Exchange Code DOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.45 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER CORP NYSE 16,422.658 24.225 24.324 5.3156 1.705
Industry Industrial Machinery NYSE 7,612.812 26.438 31.385 4.6410 1.183
Local Peer ILLINOIS TOOL WORKS INC NYSE 65,331.922 25.915 29.887 27.7183 2.027
Local Peer PARKER-HANNIFIN CORP NYSE 28,703.922 23.794 23.794 4.6948 1.576
Local Peer CARRIER GLOBAL CORPORATION NYSE 28,375.565 13.410 13.410 7.0446 -
Local Peer XYLEM INC NYSE 16,469.848 41.072 65.357 5.7667 1.050
Local Peer INGERSOLL RAND INC NYSE 15,522.936 97.567 - 1.8103 -
Local Peer IDEX CORP NYSE 14,553.119 34.201 38.818 6.4365 1.046
Local Peer GRACO INC NYSE 10,931.240 31.790 40.394 10.6441 1.002
Local Peer ITT INC NYSE 5,586.624 17.184 17.469 2.7228 0.924
Local Peer REGAL BELOIT CORPORATION NYSE 4,097.647 17.152 25.562 1.7669 1.175
Local Peer PROTO LABS INC NYSE 3,896.226 61.209 66.524 6.4802 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,870.709 23.109 24.102 2.8655 0.247
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,772.384 28.687 32.437 3.8290 0.808
Other Local Peers FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,687.854 56.761 43.874 10.2194 0.569
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.829 21.263 18.059 6.0128 1.321
Global Peer NORDSON CORP NASDAQ 12,103.675 35.906 36.267 6.8386 0.681
Global Peer ZOOMLION HKEx 62,537.585 12.589 9.710 1.2892 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,088.897 131.225 101.992 4.9076 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,988.893 20.432 27.380 9.0844 1.922
Global Peer MIDDLEBY CORP NASDAQ 5,720.280 16.240 20.004 2.9493 -
Global Peer WOODWARD INC NASDAQ 5,314.467 20.472 21.262 2.7828 0.755
Global Peer HAITIAN INT'L HKEx 31,058.160 15.647 14.998 2.0447 2.055
Global Peer AAON INC NASDAQ 3,296.668 61.378 47.431 10.2160 0.506
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), RAPID (Bursa), NOTION (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), GKENT (Bursa), FBR LTD (ASX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), InnoTek (SGX), HIL (Bursa), LK TECH (HKEx), SLP (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), AT (Bursa), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), World Precision (SGX), AML3D LIMITED (ASX), Avi-Tech (SGX), VEEM LTD (ASX), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), LEEPORT(HOLD) (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), GENETEC (Bursa), KOOL (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), Eindec (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.09 %
10 Days -+2.740
+2.46 %
20 Days -+6.620
+6.16 %
Medium Term Return 3 Months 10.890+11.530
+21.86 %
6 Months 11.380+28.100
+45.92 %
1 Year 12.360+10.580
+22.17 %
Long Term Return 2 Years 14.290+31.310
+55.10 %
3 Years 16.180+37.385
+69.85 %
5 Years 20.110+62.765
+161.53 %
Annualised Return Annualised --
+21.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.950 - 120.260 Change From 1 Year Low +51.120 % Change From 1 Year Low (%) +81.21
Change From 1 Year High -6.190 % Change From 1 Year High (%) -5.15
2 Years Range 62.950 - 120.260 Change From 2 Years Low +51.120 % Change From 2 Years Low (%) +81.21
Change From 2 Years High -6.190 % Change From 2 Years High (%) -5.15
5 Years Range 40.863 - 120.260 Change From 5 Years Low +73.207 % Change From 5 Years Low (%) +179.15
Change From 5 Years High -6.190 % Change From 5 Years High (%) -5.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Corp. engages in the manufacture of equipment, components, and specialty systems. It also provides supporting engineering, testing, and other similar services. It operates through the following segments: Engineered Systems, Fluids, and Refrigeration and Food Equipment. The Engineered Systems segment focuses on the design, manufacture, and service of critical equipment and components serving the fast-moving consumer goods, digital textile printing, vehicle service, environmental solutions, and industrial end markets. The Fluids segment focuses on the safe handling of critical fluids and gases the retail fueling, chemical, hygienic, and industrial end markets. The Refrigeration and Food Equipment segment provides innovative and energy-efficient equipment and systems serving the commercial refrigeration and food equipment end markets. The company was founded by George L. Ohrstrom in 1947 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 114.410 115.417 113.910 114.070 650,341 -
15 Oct 2020 112.060 114.210 111.820 113.900 404,764 -
14 Oct 2020 112.950 114.670 112.950 113.620 564,833 -
13 Oct 2020 113.750 114.530 111.930 112.430 475,370 -
12 Oct 2020 113.890 114.495 113.140 113.970 609,960 -
09 Oct 2020 113.810 114.290 112.310 113.080 500,187 -
08 Oct 2020 112.370 112.970 111.020 112.930 444,613 -
07 Oct 2020 111.470 113.047 110.880 111.700 522,430 -
06 Oct 2020 111.530 112.670 109.900 110.090 437,037 -
05 Oct 2020 111.290 112.590 110.700 111.330 522,258 -
02 Oct 2020 105.510 111.120 105.400 110.050 812,106 -
01 Oct 2020 109.000 109.610 106.300 107.140 623,110 -
30 Sep 2020 108.860 110.310 107.260 108.340 894,740 -
29 Sep 2020 108.840 109.095 107.610 108.240 504,223 -
28 Sep 2020 110.420 110.760 108.640 108.780 762,841 -
25 Sep 2020 106.350 109.110 106.060 108.500 630,699 -
24 Sep 2020 106.950 108.900 105.794 107.140 665,144 -
23 Sep 2020 107.670 109.230 106.650 106.950 1,803,119 -
22 Sep 2020 107.130 107.760 106.190 107.560 1,008,772 -
21 Sep 2020 110.570 110.750 105.940 107.450 744,928 -
18 Sep 2020 115.360 116.141 112.100 112.600 1,069,520 -
17 Sep 2020 113.940 115.840 112.905 115.380 694,182 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)		 111.290 115.417 109.900 114.070 5,131,793 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)		 110.570 115.417 105.940 110.050 8,449,682 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)		 110.090 115.417 108.830 112.600 12,814,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.