Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOVER CORP DOVER CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 124.250 Change: -0.820 High: 126.500 Remarks: -
Change (%): -0.66 Low: 123.450
Open 126.430 Yesterday's Close 125.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 744,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.70440 Trailing EPS (USD) e 4.64575 NAV (USD) b 22.5285
PE a 26.411 Trailing PE f 26.745 Price / NAV b 5.5152
Dividend (USD) d 1.942683 Cash In Hand (USD) g 2.9666 Issued & Paid-up Shares c 144,103,000
Dividend Yield (%) d 1.564 Price / Cash In Hand g 41.883 Treasury Shares h 114,798,091
Market Cap (M) 17,904.798 Enterprise Value (M) 20,615.013
Piotroski F Score 8 Exchange Code DOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER CORP NYSE 17,904.798 26.411 26.745 5.5152 1.564
Industry Industrial Machinery NYSE 8,604.957 29.857 40.272 4.9780 1.058
Local Peer ILLINOIS TOOL WORKS INC NYSE 63,212.209 25.074 29.987 23.4467 2.094
Local Peer PARKER-HANNIFIN CORP NYSE 34,394.752 28.512 28.931 5.2680 1.316
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,344.759 15.286 21.030 6.3470 -
Local Peer INGERSOLL RAND INC NYSE 18,205.625 114.427 - 2.0755 -
Local Peer XYLEM INC NYSE 17,884.421 44.600 79.841 6.2380 0.967
Local Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Local Peer GRACO INC NYSE 11,910.490 34.638 39.622 10.2154 0.920
Local Peer ITT INC NYSE 6,783.264 20.865 43.933 3.3566 0.761
Local Peer PROTO LABS INC NYSE 5,998.003 94.227 106.208 9.5842 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,314.331 22.245 30.264 2.1943 0.906
Local Peer REXNORD CORPORATION (NEW) NYSE 4,873.746 29.097 31.403 3.4925 0.786
Local Peer FLOWSERVE CORP NYSE 4,809.310 18.959 37.330 2.8739 2.063
Other Local Peers COLFAX CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,304.402 56.849 56.849 13.5753 -
Global Peer APPLIED MATERIALS INC NASDAQ 96,490.722 26.662 26.662 9.1219 0.824
Global Peer ZOOMLION HKEx 84,612.407 17.033 13.137 1.7443 -
Global Peer NORDSON CORP NASDAQ 10,880.888 43.604 43.604 6.1859 0.817
Global Peer CHART INDUSTRIES INC NASDAQ 10,023.377 216.022 159.862 7.7930 -
Global Peer MIDDLEBY CORP NASDAQ 7,605.538 21.592 28.759 3.7441 -
Global Peer WOODWARD INC NASDAQ 7,349.199 30.571 30.571 3.6881 0.445
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,085.934 24.175 34.607 9.9827 1.625
Global Peer HAITIAN INT'L HKEx 45,246.600 22.795 21.850 2.9788 1.411
Global Peer KORNIT DIGITAL LTD NASDAQ 4,204.306 413.530 - 8.2830 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), BROADWIND INC (NASDAQ), CRCCE (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), AT (Bursa), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), InnoTek (SGX), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), SLP (Bursa), ESCERAM (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), Shinvest (SGX), Avi-Tech (SGX), World Precision (SGX), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), VIRTRA INC (NASDAQ), EMETALL (Bursa), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), GENETEC (Bursa), UREKA (SET), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), Tira Austenite Tbk (IDX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-1.40 %
10 Days --2.870
-2.26 %
20 Days --0.180
-0.14 %
Medium Term Return 3 Months 26.730+14.960
+38.15 %
6 Months 104.445+17.370
+113.97 %
1 Year 105.425+7.870
+97.35 %
Long Term Return 2 Years 107.365+35.430
+160.77 %
3 Years 109.265+39.001
+173.92 %
5 Years 113.245+77.504
+408.05 %
Annualised Return Annualised --
+38.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.950 - 130.410 Change From 1 Year Low +61.300 % Change From 1 Year Low (%) +97.38
Change From 1 Year High -6.160 % Change From 1 Year High (%) -4.72
2 Years Range 62.950 - 130.410 Change From 2 Years Low +61.300 % Change From 2 Years Low (%) +97.38
Change From 2 Years High -6.160 % Change From 2 Years High (%) -4.72
5 Years Range 44.388 - 130.410 Change From 5 Years Low +79.862 % Change From 5 Years Low (%) +179.92
Change From 5 Years High -6.160 % Change From 5 Years High (%) -4.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Corp. engages in the manufacture of equipment, components, and specialty systems. It also provides supporting engineering, testing, and other similar services. It operates through the following segments: Engineered Systems, Fluids, and Refrigeration and Food Equipment. The Engineered Systems segment focuses on the design, manufacture, and service of critical equipment and components serving the fast-moving consumer goods, digital textile printing, vehicle service, environmental solutions, and industrial end markets. The Fluids segment focuses on the safe handling of critical fluids and gases the retail fueling, chemical, hygienic, and industrial end markets. The Refrigeration and Food Equipment segment provides innovative and energy-efficient equipment and systems serving the commercial refrigeration and food equipment end markets. The company was founded by George L. Ohrstrom in 1947 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 126.430 126.500 123.450 124.250 744,532 -
25 Jan 2021 124.940 126.890 123.984 125.070 863,494 -
22 Jan 2021 124.290 125.844 123.430 125.320 615,194 -
21 Jan 2021 125.910 126.105 124.450 124.980 526,573 -
20 Jan 2021 125.930 126.400 124.860 126.010 747,795 -
19 Jan 2021 126.370 127.440 125.330 125.510 818,042 -
15 Jan 2021 126.010 126.050 123.510 125.380 598,777 -
14 Jan 2021 127.720 128.360 126.410 126.940 791,641 -
13 Jan 2021 129.190 129.560 127.120 127.120 1,156,174 -
12 Jan 2021 128.880 129.930 128.230 129.600 862,369 -
11 Jan 2021 128.110 129.620 128.110 128.780 351,721 -
08 Jan 2021 129.520 130.410 127.550 129.450 549,543 -
07 Jan 2021 128.030 129.720 126.150 129.450 618,805 -
06 Jan 2021 125.830 128.800 125.150 127.560 760,043 -
05 Jan 2021 123.590 125.210 123.120 124.060 572,257 -
04 Jan 2021 126.220 126.750 122.650 123.340 745,623 -
31 Dec 2020 124.400 126.440 123.718 126.250 556,774 -
30 Dec 2020 123.550 125.280 123.550 124.430 458,060 -
29 Dec 2020 124.670 125.620 122.450 123.510 626,791 -
28 Dec 2020 125.870 126.200 124.210 124.280 485,236 -
24 Dec 2020 123.720 124.070 122.690 124.020 178,269 -
23 Dec 2020 124.260 125.360 123.630 123.640 1,218,841 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
128.880 129.930 123.430 124.250 7,724,591 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
125.870 129.930 123.430 128.780 5,724,853 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
124.030 129.930 123.430 124.020 15,798,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.