Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOVER CORP DOVER CORPORATION
Updated on 17 May 2021 (End of trading day)
Last (USD): 150.330 Change: -1.070 High: 151.710 Remarks: -
Change (%): -0.71 Low: 149.030
Open 151.050 Yesterday's Close 151.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,929 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.74859 Trailing EPS (USD) e 5.14109 NAV (USD) b 24.3119
PE a 31.658 Trailing PE f 29.241 Price / NAV b 6.1834
Dividend (USD) d 1.967619 Cash In Hand (USD) g 3.7277 Issued & Paid-up Shares c 143,927,000
Dividend Yield (%) d 1.309 Price / Cash In Hand g 40.328 Treasury Shares h 136,865,597
Market Cap (M) 21,636.546 Enterprise Value (M) 24,163.408
Piotroski F Score 7 Exchange Code DOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.00 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Industry Industrial Machinery NYSE 12,934.610 34.926 57.444 4.6168 0.815
Local Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Local Peer PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Local Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Local Peer INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Local Peer IDEX CORP NYSE 16,996.395 44.990 43.750 6.5122 0.894
Local Peer GRACO INC NYSE 12,948.223 39.183 35.638 9.3658 0.928
Local Peer CHART INDUSTRIES INC NYSE 11,233.867 133.895 99.415 7.2058 -
Local Peer ITT INC NYSE 8,268.183 114.044 111.883 3.9258 0.707
Local Peer REXNORD CORPORATION (NEW) NYSE 6,059.080 51.261 36.023 4.0671 0.158
Local Peer REGAL BELOIT CORPORATION NYSE 5,891.336 31.122 28.175 2.2798 0.827
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Global Peer APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,853.737 47.503 43.086 6.3826 0.750
Global Peer ZOOMLION HKEx 80,252.809 9.789 9.789 1.4492 -
Global Peer MIDDLEBY CORP NASDAQ 9,549.102 46.066 42.864 4.7860 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,807.774 37.881 34.743 9.7170 1.512
Global Peer WOODWARD INC NASDAQ 7,679.390 31.945 37.353 3.5998 0.426
Global Peer HAITIAN INT'L HKEx 49,236.600 18.349 18.349 2.8102 2.885
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,326.068 - 33.175 2.1719 0.463
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HUAZHANG TECH (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), PACO (SET), ESCERAM (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), FBR LTD (ASX), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HPMT (Bursa), SMC ELECTRIC (HKEx), TAYLOR DEVICES (NASDAQ), GENETEC (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), DOLPHIN (Bursa), KOOL (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), TMC (SET), FVC (SET), SANICHI (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.09 %
10 Days --1.210
-0.80 %
20 Days -+5.470
+3.78 %
Medium Term Return 3 Months 0.495+28.680
+23.98 %
6 Months 27.225+24.920
+41.58 %
1 Year 105.430+60.770
+185.57 %
Long Term Return 2 Years 107.380+55.140
+170.73 %
3 Years 109.290+71.220
+228.18 %
5 Years 113.320+97.556
+399.58 %
Annualised Return Annualised --
+37.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.260 - 155.770 Change From 1 Year Low +62.070 % Change From 1 Year Low (%) +70.33
Change From 1 Year High -5.440 % Change From 1 Year High (%) -3.49
2 Years Range 62.950 - 155.770 Change From 2 Years Low +87.380 % Change From 2 Years Low (%) +138.81
Change From 2 Years High -5.440 % Change From 2 Years High (%) -3.49
5 Years Range 51.313 - 155.770 Change From 5 Years Low +99.017 % Change From 5 Years Low (%) +192.97
Change From 5 Years High -5.440 % Change From 5 Years High (%) -3.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Corp. engages in the manufacture of equipment, components, and specialty systems. The firm also provides supporting engineering, testing, and other similar services. It operates through the following segments: Engineered Products, Fueling Solutions, Imaging and Identification, Pumps and Process Solutions, and Refrigeration and Food Equipment. The Engineered Products segment provides products, software and services that have broad customer applications across a number of markets, including aftermarket vehicle service, solid waste handling, industrial automation, aerospace and defense, industrial winch and hoist, and fluid dispensing. The Fueling Solutions segment provides components, equipment, and software and service solutions enabling safe transport of fuels and other hazardous fluids along the supply chain, as well as the safe and efficient operation of retail fueling and vehicle wash establishments. The Imaging and Identification segment supplies precision marking and coding, product traceability and digital textile printing equipment, as well as related consumables, software and services. The Pumps and Process Solutions segment manufactures specialty pumps, fluid handling components, plastics and polymer processing equipment, single use pumps, flow meters and connectors, and highly engineered components for rotating and reciprocating machines. The Refrigeration and Food Equipment segment provides innovative and energy-efficient equipment and systems that serve the commercial refrigeration, heating and cooling, and food equipment markets. The company was founded by George L. Ohrstrom in 1955 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 151.050 151.710 149.030 150.330 503,929 -
14 May 2021 150.250 152.230 150.250 151.400 625,882 -
13 May 2021 146.620 150.260 146.620 149.570 678,158 -
12 May 2021 150.350 150.760 146.280 146.400 699,769 -
11 May 2021 152.500 152.500 149.590 150.190 728,097 -
10 May 2021 154.000 155.770 153.400 153.450 638,583 -
07 May 2021 152.050 153.630 151.590 152.910 817,931 -
06 May 2021 151.710 152.820 150.880 152.670 612,200 -
05 May 2021 151.550 151.800 149.420 150.840 481,806 -
04 May 2021 149.520 151.915 148.980 151.540 616,892 -
03 May 2021 150.400 151.040 148.500 149.770 640,849 -
30 Apr 2021 150.240 151.030 148.660 149.190 905,380 -
29 Apr 2021 149.010 151.720 148.610 151.330 611,293 -
28 Apr 2021 148.400 149.750 147.630 148.100 1,143,796 -
27 Apr 2021 146.400 148.100 145.270 147.940 751,903 -
26 Apr 2021 148.690 149.230 146.160 146.390 704,827 -
23 Apr 2021 147.350 148.730 147.020 148.140 576,971 -
22 Apr 2021 149.330 149.400 147.050 147.550 792,895 -
21 Apr 2021 145.230 148.850 145.160 148.830 1,103,361 -
20 Apr 2021 144.740 146.900 143.780 144.860 1,345,279 -
19 Apr 2021 140.570 140.820 138.870 140.430 799,312 -
16 Apr 2021 140.830 141.213 139.500 140.570 737,582 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)		 149.520 155.770 146.280 150.330 6,403,247 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)		 144.740 155.770 143.780 149.770 8,576,554 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)		 135.570 155.770 134.735 140.430 12,320,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.