Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.6
10.0 (0.32%)

 

  • STI Straits Times Index
    3,129.6
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.2
    198.0 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.7M
  • Value: 24.5M
  • Rise: -
  • Fall: -
  • Unch: 762

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.153-0.038
AP Strategic0.002-
AMOS0.017-
Yoma Strategic0.135-0.002
CapLand IntCom T2.100+0.010
Oceanus^0.037-
Hoe Leong0.004+0.002
Hong Lai Huat0.104+0.002
Shen Yao0.006-
Keppel Corp5.400+0.290

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 29,073.2 +198.0
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,304.1 +18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASONITE INTERNATIONAL CORP MASONITE INTERNATIONAL CORP.
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 111.730 Change: +0.090 High: 112.500 Remarks: -
Change (%): +0.08 Low: 111.110
Open 111.240 Yesterday's Close 111.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.81774 Trailing EPS (USD) e 3.51552 NAV (USD) b 29.6501
PE a 39.652 Trailing PE f 31.782 Price / NAV b 3.7683
Dividend (USD) d - Cash In Hand (USD) g 13.6223 Issued & Paid-up Shares c 24,500,800
Dividend Yield (%) d - Price / Cash In Hand g 8.202 Treasury Shares h -
Market Cap (M) 2,737.474 Enterprise Value (M) 3,371.564
Piotroski F Score 7 Exchange Code DOOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.07 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASONITE INTERNATIONAL CORP NYSE 2,737.474 39.652 31.782 3.7683 -
Industry Building Products NYSE 8,433.313 43.775 33.443 12.9382 1.042
Local Peer OTIS WORLDWIDE CORP NYSE 34,683.337 38.282 33.063 -8.8704 0.750
Local Peer MASCO CORP NYSE 14,656.141 23.909 18.838 -861.9403 0.969
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,478.734 24.369 21.677 4.6091 0.988
Local Peer ALLEGION PLC NYSE 12,430.475 39.550 29.463 17.0819 0.939
Local Peer LENNOX INTERNATIONAL INC NYSE 12,333.715 34.616 28.844 -76.7507 0.958
Local Peer SMITH A O CORP NYSE 10,933.499 31.701 27.970 5.9132 1.450
Local Peer WATSCO INC NYSE 10,852.372 44.037 40.559 7.2766 2.520
Local Peer THE AZEK COMPANY INC NYSE 6,393.820 - - 4.7383 -
Local Peer TOPBUILD CORP NYSE 6,139.833 24.855 23.975 4.3970 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,065.976 - 28.833 10.6968 0.766
Local Peer SIMPSON MFG CO INC NYSE 4,787.377 25.601 23.870 4.7189 0.833
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 2,274.058 - - 4.9690 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,144.966 29.167 19.158 1.8349 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 4,064.711 45.447 31.084 2.7401 1.349
Global Peer CSR LIMITED ASX 2,854.052 19.535 19.535 2.5510 3.061
Global Peer BBMG HKEx 15,482.766 4.845 4.740 0.2785 4.976
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,412.961 24.045 24.045 1.9020 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 978.154 63.369 63.368 1.9851 2.004
Global Peer TECNOGLASS INC NASDAQ 940.624 38.852 18.392 4.6235 0.558
Global Peer INTERFACE INC NASDAQ 885.790 - 23.827 2.8137 0.629
Global Peer DCC SET 27,376.830 17.269 15.999 5.3135 4.267
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 676.055 79.349 84.761 7.6782 -
Other Global Peers GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), Grand Venture (SGX), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CIHLDG (Bursa), ABLE ENG HLDGS (HKEx), ASTINO (Bursa), MESTRON (Bursa), EVERGRN (Bursa), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), AJIYA (Bursa), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), UMI (SET), WIIK (SET), KIMHIN (Bursa), BSM (SET), JOHAN (Bursa), KTG (Bursa), CHANNEL MICRON (HKEx), KCM (SET), SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), 1414 DEGREES LTD (ASX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+0.92 %
10 Days --4.040
-3.49 %
20 Days --7.680
-6.43 %
Medium Term Return 3 Months --2.680
-2.34 %
6 Months -+10.400
+10.26 %
1 Year -+45.170
+67.86 %
Long Term Return 2 Years -+59.310
+113.14 %
3 Years -+40.330
+56.48 %
5 Years -+45.590
+68.93 %
Annualised Return Annualised --
+11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.060 - 132.220 Change From 1 Year Low +48.670 % Change From 1 Year Low (%) +77.18
Change From 1 Year High -20.490 % Change From 1 Year High (%) -15.50
2 Years Range 34.880 - 132.220 Change From 2 Years Low +76.850 % Change From 2 Years Low (%) +220.33
Change From 2 Years High -20.490 % Change From 2 Years High (%) -15.50
5 Years Range 34.880 - 132.220 Change From 5 Years Low +76.850 % Change From 5 Years Low (%) +220.33
Change From 5 Years High -20.490 % Change From 5 Years High (%) -15.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masonite International Corp. engages in the manufacture of interior and exterior doors for residential and architectural use. It operates through the following geographical segments: North American Residential, Europe, Architectural, and Corporate and Other. The Corporate and other segment includes unallocated corporate costs and the results of immaterial operating segments. The company was founded on September 1, 1925 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 111.240 112.500 111.110 111.730 145,051 -
22 Jun 2021 111.290 112.380 110.560 111.640 111,803 -
21 Jun 2021 110.670 112.200 110.670 111.850 153,565 -
18 Jun 2021 108.760 109.900 108.410 109.420 266,816 -
17 Jun 2021 111.110 111.570 108.590 110.710 174,093 -
16 Jun 2021 115.120 115.120 111.600 111.830 135,781 -
15 Jun 2021 115.980 115.980 114.430 115.520 181,145 -
14 Jun 2021 117.260 117.260 114.350 115.360 101,680 -
11 Jun 2021 116.120 117.210 116.120 116.690 55,304 -
10 Jun 2021 117.280 119.125 115.600 115.770 124,332 -
09 Jun 2021 119.560 119.560 117.030 117.150 77,206 -
08 Jun 2021 118.640 119.710 117.790 119.290 59,671 -
07 Jun 2021 118.080 118.990 117.635 118.290 98,875 -
04 Jun 2021 119.070 120.190 117.050 118.240 99,162 -
03 Jun 2021 118.250 119.350 116.155 118.020 131,595 -
02 Jun 2021 122.010 122.010 118.770 119.890 245,490 -
01 Jun 2021 120.300 121.730 119.670 121.510 76,488 -
28 May 2021 121.740 121.740 116.980 119.550 82,586 -
27 May 2021 121.390 121.390 119.030 119.410 80,355 -
26 May 2021 119.640 121.170 119.430 120.250 87,268 -
25 May 2021 119.910 120.740 118.740 118.740 125,961 -
24 May 2021 119.490 119.740 118.340 119.480 85,306 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
117.280 119.125 108.410 111.730 1,449,570 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
119.640 121.170 108.410 117.150 1,038,696 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
128.640 128.830 108.410 118.740 2,615,532 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.