Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMA HOLDINGS INC DOMA HOLDINGS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 8.640 Change: +0.800 High: 9.100 Remarks: -
Change (%): +10.20 Low: 7.620
Open 8.180 Yesterday's Close 7.840000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,990,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02678 Trailing EPS (USD) e -0.00864 NAV (USD) b -0.1105
PE a - Trailing PE f - Price / NAV b -78.1900
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 322,788,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 2,788.888 Enterprise Value (M) 3,134.588
Piotroski F Score 3 Exchange Code DOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 37.0
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMA HOLDINGS INC NYSE 2,788.888 - - -78.1900 -
Industry Packaged Software NYSE 22,666.310 221.803 115.824 9.2257 0.293
Local Peer SALESFORCE.COM INC NYSE 255,058.870 62.637 108.443 4.5940 -
Local Peer ORACLE CORP NYSE 236,551.370 17.209 16.953 -153.5004 1.237
Local Peer SHOPIFY INC NYSE 185,434.891 580.373 75.611 18.3226 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,068.620 30.019 25.230 4.5499 1.095
Local Peer SNOWFLAKE INC NYSE 97,130.520 - - 19.5632 -
Local Peer UBER TECHNOLOGIES INC NYSE 74,902.913 - - 5.2841 -
Local Peer TWILIO INC NYSE 62,510.709 - - 5.8453 -
Local Peer PALANTIR TECH INC NYSE 56,074.147 - - 27.1028 -
Local Peer ROPER TECHNOLOGIES INC NYSE 49,196.110 51.802 46.172 4.4364 0.448
Local Peer ROBLOX CORPORATION NYSE 46,478.057 - - 88.2494 -
Local Peer VEEVA SYSTEMS INC NYSE 46,354.621 121.987 109.249 17.6920 -
Local Peer UNITY SOFTWARE INC NYSE 38,617.522 - - 19.6050 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), AVALARA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), ELASTIC N V (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), C3.AI INC (NYSE), OLO INC (NYSE), ALTERYX INC (NYSE), CLOUDERA INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), DATTO HLDG CORP (NYSE), FORGEROCK INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), PHREESIA INC (NYSE), CS DISCO INC (NYSE), SOLARWINDS CORPORATION (NYSE), N ABLE INC (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EVENTBRITE INC (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,253,490.064 36.779 36.779 15.8710 0.747
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 311,794.272 59.276 55.857 22.5090 -
Global Peer INTUIT INC NASDAQ 153,436.740 74.412 74.412 15.5473 0.420
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 101,926.023 - - 345.6052 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 85,477.898 127.289 85.210 18.3517 -
Global Peer AUTODESK INC NASDAQ 63,349.777 52.433 48.186 47.7101 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 60,050.293 - - 66.4084 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 55,610.905 31.820 30.653 4.1716 0.853
Global Peer DOCUSIGN INC NASDAQ 54,636.457 - - 257.8591 -
Other Global Peers COINBASE GLOBAL INC (NASDAQ), NTES-S (HKEx), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI-SW (HKEx), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), LYFT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), PAYLOCITY HOLDING CORPORATION (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), WISETECH GLOBAL LTD (ASX), PLAYTIKA HLDG CORP (NASDAQ), KINGDEE INT'L (HKEx), BUMBLE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), MING YUAN CLOUD (HKEx), UPWORK INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), CERTARA INC (NASDAQ), MATTERPORT INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), KINGSOFT (HKEx), OPEN LENDING CORPORATION (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), QUALYS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CERENCE INC (NASDAQ), WEIMOB INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), SABRE CORP (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), JFROG LTD (NASDAQ), ALTIUM LTD (ASX), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEALTH CATALYST INC (NASDAQ), COVETRUS INC (NASDAQ), WALKME LTD (NASDAQ), CORSAIR GAMING INC (NASDAQ), XD INC (HKEx), 2U INC (NASDAQ), BANDWIDTH INC (NASDAQ), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), CHINA YOUZAN (HKEx), GREENSKY INC (NASDAQ), SUMO LOGIC INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), INNOVAGE HOLDING CORP (NASDAQ), INTAPP INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), VESYNC (HKEx), IRESS LIMITED (ASX), VOBILE GROUP (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), COUCHBASE INC (NASDAQ), KALTURA INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), EPLUS INC (NASDAQ), FIRE ROCK (HKEx), AGILYSYS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), IGG (HKEx), QUANTUM-SI INC (NASDAQ), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU (HKEx), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ARCHOSAUR GAMES (HKEx), NEOGAMES S A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), DUBBER CORPORATION LIMITED (ASX), EBIX INC (NASDAQ), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), FTC SOLAR INC (NASDAQ), Telefast Indonesia Tbk. (IDX), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), VERITONE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), GAN LTD (NASDAQ), PLAYSTUDIOS INC (NASDAQ), JOY SPREADER (HKEx), NUIX LTD (ASX), NEWBORNTOWN (HKEx), AUDINATE GROUP LIMITED (ASX), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CLEANSPARK INC (NASDAQ), INFOMEDIA (ASX), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), ATERIAN INC (NASDAQ), HOMELAND ITL (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), HIPAGES GROUP HOLD (ASX), BENEFITFOCUS INC (NASDAQ), EROAD LIMITED (ASX), FRIENDTIMES (HKEx), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ALCIDION GROUP LIMITED (ASX), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ICAD INC (NASDAQ), DUIBA (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENVIA INC (NASDAQ), 3P LEARNING LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), CENTURY SAGE (HKEx), READYTECH HOLDINGS (ASX), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), Kresna Graha Investama Tbk. (IDX), REVENUE (Bursa), BRAGG GAMING GROUP INC (NASDAQ), RENRUI HR (HKEx), PARTS ID INC (NYSE American), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), YOJEE LTD (ASX), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), ZENGAME (HKEx), SRAX INC (NASDAQ), GLORY SUN LAND (HKEx), MICROLN (Bursa), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GENTRACK GROUP LIMITED (ASX), CIRRALTO LTD (ASX), PKU RESOURCES (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZEDGE INC (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), LVJI TECH (HKEx), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ALFI INC (NASDAQ), DATCHAT INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), WANKA ONLINE (HKEx), EZFILL HLDGS INC (NASDAQ), NOVATTI GROUP LTD (ASX), BM TECHNOLOGIES INC (NYSE American), ENERGY ONE LIMITED (ASX), MAGGIE BEER HOLDINGS LTD (ASX), ANSARADA GROUP LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), IOUPAY LTD (ASX), TAKUNG ART CO LTD (NYSE American), NCT (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), SINO-ENTERTAIN (HKEx), BEIDA JADE BIRD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), A8 NEW MEDIA (HKEx), VINVEST (Bursa), GLIMPSE GROUP INC (THE) (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), IXUP LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), LIVEHIRE LIMITED (ASX), EFORCE (Bursa), VERSUS SYSTEMS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), MIND C.T.I (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), CHANGYOU ALLI (HKEx), VECTION TECHNOLOGIES LTD (ASX), OMNIQ CORP (NASDAQ), INFOBIRD CO LTD (NASDAQ), XREF LIMITED (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), TECHBND (Bursa), VCOM (SET), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), OMESTI (Bursa), INTELLIHR LTD (ASX), NETLINKZ LIMITED (ASX), B52 (SET), JAG (Bursa), AlphaDX (SGX), ZEBIT INC CDI (ASX), G3 (Bursa), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), RESAPP HEALTH LIMITED (ASX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), K-TIG LTD (ASX), AIMFLEX (Bursa), GPACKET (Bursa), FINGERTANGO (HKEx), BUTN LTD (ASX), CYREN LTD (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), RGTECH (Bursa), EMYRIA LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), BILL IDENTITY LTD (ASX), DOUUGH LTD (ASX), PAINCHEK LTD (ASX), JIU ZUN DIGITAL (HKEx), AMESITE INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), DIGITALX LIMITED (ASX), PAYGROUP LTD (ASX), CMON (HKEx), CONTROL BIONICS LTD (ASX), APPASIA (Bursa), SIGMA LABS INC (NASDAQ), WAY 2 VAT LTD (ASX), NOVAMSC (Bursa), CHANGE FINANCIAL LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUDDIA INC (NASDAQ), WHITEHAWK LTD (ASX), ICANDY INTERACTIVE LTD (ASX), MOQ LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), VIXTEL TECH (HKEx), NEXGRAM (Bursa), PALTALK INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), IDENTITII LTD (ASX), VERIFYME INC (NASDAQ), WELLFULLY LTD (ASX), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), MY SIZE INC (NASDAQ), FORGAME (HKEx), KNOSYS LIMITED (ASX), READCLOUD LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), COMMS GROUP LTD (ASX), ANACLE (HKEx), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGIT HOLLYWOOD (HKEx), MTOUCHE (Bursa), AMTEL (Bursa), GLOBALSTRAT (HKEx), MIGHTY KINGDOM LTD (ASX), HYDRIX LTD (ASX), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), ECOHLDS (Bursa), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), TIMELESS (HKEx), Yelooo Integra Datanet Tbk. (IDX), SHENGHUA LANDE (HKEx), ICETANA LIMITED (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), V2Y Corp (SGX), 1TECH (Bursa), CHAMPION TECH (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECH (HKEx), PROPELL HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), JAYEX TECHNOLOGY LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+20.17 %
10 Days --0.320
-3.57 %
20 Days -+0.900
+11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.422 - 9.290 Change From 1 Year Low +2.218 % Change From 1 Year Low (%) +34.55
Change From 1 Year High -0.650 % Change From 1 Year High (%) -7.00
2 Years Range 6.422 - 9.290 Change From 2 Years Low +2.218 % Change From 2 Years Low (%) +34.55
Change From 2 Years High -0.650 % Change From 2 Years High (%) -7.00
5 Years Range 6.422 - 9.290 Change From 5 Years Low +2.218 % Change From 5 Years Low (%) +34.55
Change From 5 Years High -0.650 % Change From 5 Years High (%) -7.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Doma Holdings, Inc. develops machine intelligence technology for residential and commercial real estate transactions. It operates through the Distribution and Underwriting segments. The Distribution segment engages in the acquisition of customers orders and provides title and escrow services for real estate closing transactions. The Underwriting segment handles the insurance underwriting business. The company was founded by Max Simkoff in September 2016 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 8.180 9.100 7.620 8.640 12,990,910 -
16 Sep 2021 7.610 8.300 7.150 7.840 2,057,628 -
15 Sep 2021 7.640 7.960 7.410 7.520 1,327,960 -
14 Sep 2021 7.170 7.750 7.110 7.590 1,023,678 -
13 Sep 2021 7.130 7.543 6.850 7.190 2,006,530 -
10 Sep 2021 7.610 7.940 7.000 7.050 2,392,775 -
09 Sep 2021 7.150 8.090 6.950 7.490 6,002,575 -
08 Sep 2021 7.860 8.300 7.150 7.470 1,313,905 -
07 Sep 2021 9.000 9.100 7.750 7.910 2,091,335 -
03 Sep 2021 8.740 9.040 8.500 8.960 929,941 -
02 Sep 2021 8.550 8.990 8.440 8.670 622,332 -
01 Sep 2021 8.370 8.720 8.160 8.500 416,616 -
31 Aug 2021 8.740 8.860 8.350 8.520 1,182,677 -
30 Aug 2021 8.070 8.700 7.940 8.580 623,403 -
27 Aug 2021 7.940 8.310 7.910 8.240 622,076 -
26 Aug 2021 7.960 8.290 7.800 8.120 433,592 -
25 Aug 2021 7.870 8.320 7.870 8.030 576,837 -
24 Aug 2021 7.590 8.250 7.590 8.100 540,698 -
23 Aug 2021 7.470 8.110 7.290 7.740 556,752 -
20 Aug 2021 7.600 7.780 6.770 7.260 667,628 -
19 Aug 2021 7.780 7.990 7.520 7.560 312,632 -
18 Aug 2021 7.730 7.900 7.640 7.830 285,066 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
8.740 9.100 6.850 8.640 32,137,237 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
7.600 9.100 6.770 8.670 6,242,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.