Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Dunia Makmur Tbk. DELTA DUNIA MAKMUR
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:14
Last (IDR): 354.000 Change: -10.000 High: 380.000 Remarks: -
Change (%): -2.75 Low: 350.000
Open 364.000 Yesterday's Close 364.000
Buy Price 354.000 Sell Price 356.000
Buy Volume ('000) 5,343.3 Sell Volume ('000) 2,482.8
Cumulative Volume ('000) 235,093.7 Cumulative Value 85,129,419,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.60029 Trailing EPS (IDR) e -17.31495 NAV (IDR) b 492.5856
PE a 10.536 Trailing PE f - Price / NAV b 0.7187
Dividend (IDR) d - Cash In Hand (IDR) g 270.6927 Issued & Paid-up Shares c 8,619,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.308 Treasury Shares h -
Beta - 75 Daysi 1.193 R-Squared - 75 Days(%)i 5.66 Market Cap (M) 3,051,416.280
Beta - 500 Daysi 1.405 R-Squared - 500 Days (%)i 19.30 Enterprise Value (M) 9,686,886.300
Piotroski F Score 5 Exchange Code DOID Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 87.08 6-Month VWAP 341.567 Free Float (%) 56.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Dunia Makmur Tbk. IDX 3,051,416.280 10.536 - 0.7187 -
Industry Coal IDX 11,130,858.621 10.957 31.462 1.7074 5.347
Local Peer Bayan Resources Tbk. IDX 51,666,615.000 16.355 29.108 6.0477 1.904
Local Peer Adaro Energy Tbk. IDX 45,260,190.000 7.918 29.182 0.8339 7.746
Local Peer Bukit Asam Tbk. IDX 31,874,690.714 7.857 11.877 1.9422 11.461
Local Peer Indo Tambangraya Megah Tbk. IDX 14,776,158.127 8.073 15.076 1.1398 9.462
Local Peer Harum Energy Tbk. IDX 10,862,948.960 41.512 26.080 2.1712 -
Local Peer Bumi Resources Tbk. IDX 8,255,672.700 85.348 - -1.5117 -
Local Peer TBS Energi Utama Tbk. IDX 4,387,228.200 11.685 8.336 1.2387 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,304,142.500 9.990 9.138 1.5663 3.472
Local Peer Mitrabara Adiperdana Tbk. IDX 3,411,810.600 6.837 6.900 1.6812 5.791
Local Peer Samindo Resources Tbk. IDX 2,779,950.600 7.540 8.744 1.5682 7.642
Local Peer Resource Alam Indonesia Tbk. IDX 1,774,125.126 22.626 - 1.4670 1.005
Local Peer Dwi Guna Laksana Tbk. IDX 1,428,702.400 - 18.600 -94.5136 -
Other Local Peers Atlas Resources Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 317,835.488 6.721 7.530 0.7711 8.628
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,889.788 7.230 7.230 1.6250 2.085
Global Peer CHINA COAL HKEx 34,339.929 4.887 6.738 0.3202 5.368
Global Peer YANZHOU COAL HKEx 32,610.600 3.063 3.622 0.5363 9.556
Global Peer YANCOAL AUSTRALIA LTD ASX 3,129.443 4.352 4.118 0.4827 13.316
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 1.455
Global Peer BANPU SET 55,748.844 - - 0.6595 6.019
Global Peer WHITEHAVEN COAL LIMITED ASX 1,814.645 60.419 60.416 0.5584 0.847
Global Peer SHOUGANG RES HKEx 9,800.570 8.594 9.345 0.6365 9.305
Global Peer WARRIOR MET COAL INC NYSE 1,178.306 3.906 63.011 1.5510 0.867
Other Global Peers NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), CONSOL ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), MONGOL MINING (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Geo Energy Res (SGX), STANMORE COAL LIMITED (ASX), E-COMMODITIES (HKEx), GALILEE ENERGY LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), TERRACOM LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), KING STONE ENGY (HKEx), CHINA LEON (HKEx), COKAL LIMITED (ASX), HIDILI INDUSTRY (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), ALLEGIANCE COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), REY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HAWKSTONE MINING (ASX), RESOURCE GENERATION LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), JAMESON RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), VOLT RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), BOUNTY MINING LIMITED (ASX), HUSCOKE HLDGS (HKEx), SHREE MINERAL LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), IKWEZI MINING LTD (ASX), KAISUN HOLDINGS (HKEx), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SPARC TECHNOLOGIES LTD (ASX), NUCOAL RESOURCES LTD (ASX), NORONEX LTD (ASX), VPCL LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-5.85 %
10 Days --12.000
-3.28 %
20 Days --52.000
-12.81 %
Medium Term Return 3 Months -+108.000
+43.90 %
6 Months -+118.000
+50.00 %
1 Year -+86.000
+32.09 %
Long Term Return 2 Years --221.000
-38.43 %
3 Years --696.000
-66.29 %
5 Years -+304.000
+608.00 %
Annualised Return Annualised --
+47.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 466.000 Change From 1 Year Low +272.000 % Change From 1 Year Low (%) +331.71
Change From 1 Year High -112.000 % Change From 1 Year High (%) -24.03
2 Years Range 82.000 - 680.000 Change From 2 Years Low +272.000 % Change From 2 Years Low (%) +331.71
Change From 2 Years High -326.000 % Change From 2 Years High (%) -47.94
5 Years Range 50.000 - 1,250.000 Change From 5 Years Low +304.000 % Change From 5 Years Low (%) +608.00
Change From 5 Years High -896.000 % Change From 5 Years High (%) -71.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Dunia Makmur Tbk is a holding company, which engages in the provision of property development and coal exploration services. It operates through the Coal Mining and Mining Services; and Investment. It offers coal mining services such as mining infrastructure and development; land clearing, removal of top soil; drilling and blasting; overburden removal; coal hauling; and mine sites reclamation and rehabilitation. The company was founded on November 26, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 364.000 380.000 350.000 374.000 168,080,900 363.8062
18 Jan 2021 374.000 386.000 364.000 372.000 108,877,400 376.3128
15 Jan 2021 390.000 392.000 374.000 378.000 101,298,900 379.6538
14 Jan 2021 406.000 420.000 388.000 396.000 174,037,600 398.3120
13 Jan 2021 386.000 398.000 380.000 384.000 222,856,400 391.1822
12 Jan 2021 384.000 390.000 372.000 376.000 128,290,000 379.5710
11 Jan 2021 366.000 380.000 366.000 372.000 105,593,100 372.4624
08 Jan 2021 368.000 380.000 364.000 364.000 158,094,700 372.2995
07 Jan 2021 346.000 368.000 342.000 362.000 206,464,300 358.5370
06 Jan 2021 366.000 372.000 344.000 346.000 228,819,300 353.5605
05 Jan 2021 370.000 396.000 362.000 366.000 573,244,500 381.1447
04 Jan 2021 350.000 362.000 328.000 362.000 263,246,300 343.6754
30 Dec 2020 364.000 382.000 348.000 352.000 286,235,300 364.6242
29 Dec 2020 390.000 392.000 366.000 366.000 150,454,200 376.2326
28 Dec 2020 390.000 396.000 370.000 382.000 134,704,500 380.5179
23 Dec 2020 410.000 418.000 378.000 386.000 262,277,400 390.4330
22 Dec 2020 424.000 430.000 400.000 406.000 168,330,100 414.9711
21 Dec 2020 414.000 434.000 412.000 426.000 281,768,000 425.5145
18 Dec 2020 420.000 422.000 406.000 412.000 121,849,500 413.5879
17 Dec 2020 430.000 434.000 410.000 420.000 147,404,600 420.7071
16 Dec 2020 432.000 438.000 422.000 424.000 123,074,100 428.4204
15 Dec 2020 436.000 442.000 422.000 430.000 110,088,800 428.2422
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
366.000 420.000 342.000 374.000 1,602,412,600 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
430.000 434.000 342.000 366.000 2,389,514,400 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
274.000 420.000 270.000 424.000 6,960,109,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.