Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Dunia Makmur Tbk. Delta Dunia Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 11:57
Last (IDR): 274.000 Change: - High: 282.000 Remarks: -
Change (%): - Low: 266.000
Open 276.000 Yesterday's Close 274.000
Buy Price 272.000 Sell Price 274.000
Buy Volume ('000) 366.9 Sell Volume ('000) 114.1
Cumulative Volume ('000) 30,944.6 Cumulative Value 8,477,645,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.60029 Trailing EPS (IDR) e 15.02904 NAV (IDR) b 456.3251
PE a 8.155 Trailing PE f 18.231 Price / NAV b 0.6004
Dividend (IDR) d - Cash In Hand (IDR) g 279.7514 Issued & Paid-up Shares c 8,619,820,000
Dividend Yield (%) d - Price / Cash In Hand g 0.979 Treasury Shares h -
Beta - 75 Daysi 1.927 R-Squared - 75 Days(%)i 9.97 Market Cap (M) 2,361,830.680
Beta - 500 Daysi 1.410 R-Squared - 500 Days (%)i 18.42 Enterprise Value (M) 9,050,482.102
Piotroski F Score 5 Exchange Code DOID Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 82.80 6-Month VWAP 204.524 Free Float (%) 56.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Dunia Makmur Tbk. IDX 2,361,830.680 8.155 18.231 0.6004 -
Industry Coal IDX 7,711,115.479 8.916 10.325 1.1830 5.646
Local Peer Bayan Resources Tbk. IDX 44,916,621.750 14.218 27.413 5.2567 -
Local Peer Adaro Energy Tbk. IDX 35,344,530.000 6.184 6.481 0.5799 9.919
Local Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,936,971.335 4.883 6.004 0.6289 15.644
Local Peer Harum Energy Tbk. IDX 3,562,036.752 13.612 8.725 0.7497 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,610,770.000 8.380 6.589 1.2261 4.139
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Mitrabara Adiperdana Tbk. IDX 3,473,174.100 6.960 5.714 1.4796 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 5.745 0.8596 -
Local Peer Samindo Resources Tbk. IDX 2,415,909.450 6.552 11.216 1.2928 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,986,244.800 - 19.498 -39.6115 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 257,371.165 5.442 5.897 0.6436 10.566
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 26,119.560 3.717 3.717 0.2407 7.057
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer SHOUGANG RES HKEx 9,013.128 7.903 7.903 0.5748 10.118
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,417.704 - 180.190 0.3420 11.607
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.20 %
10 Days -+14.000
+5.38 %
20 Days -+58.000
+26.85 %
Medium Term Return 3 Months -+153.000
+126.45 %
6 Months -+62.000
+29.25 %
1 Year --102.000
-27.13 %
Long Term Return 2 Years --431.000
-61.13 %
3 Years --671.000
-71.01 %
5 Years -+214.000
+356.67 %
Annualised Return Annualised --
+35.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 406.000 Change From 1 Year Low +192.000 % Change From 1 Year Low (%) +234.15
Change From 1 Year High -132.000 % Change From 1 Year High (%) -32.51
2 Years Range 82.000 - 855.000 Change From 2 Years Low +192.000 % Change From 2 Years Low (%) +234.15
Change From 2 Years High -581.000 % Change From 2 Years High (%) -67.95
5 Years Range 50.000 - 1,250.000 Change From 5 Years Low +224.000 % Change From 5 Years Low (%) +448.00
Change From 5 Years High -976.000 % Change From 5 Years High (%) -78.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Dunia Makmur Tbk is a holding company, which engages in the provision of property development and coal exploration services. It operates through the Coal Mining and Mining Services; and Investment. It offers coal mining services such as mining infrastructure and development; land clearing, removal of top soil; drilling and blasting; overburden removal; coal hauling; and mine sites reclamation and rehabilitation. The company was founded on November 26, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 274.000 286.000 274.000 274.000 82,364,600 279.5504
12 Aug 2020 286.000 288.000 274.000 274.000 65,495,900 279.9741
11 Aug 2020 300.000 306.000 284.000 286.000 251,225,400 295.0122
10 Aug 2020 278.000 294.000 272.000 294.000 246,378,600 286.9816
07 Aug 2020 288.000 292.000 274.000 278.000 176,072,500 281.0154
06 Aug 2020 256.000 286.000 250.000 286.000 263,153,000 273.2687
05 Aug 2020 250.000 258.000 242.000 252.000 55,268,100 250.4875
04 Aug 2020 248.000 258.000 240.000 248.000 58,224,200 251.3153
03 Aug 2020 262.000 264.000 242.000 246.000 55,259,000 244.6506
30 Jul 2020 268.000 278.000 260.000 260.000 50,988,700 266.9272
29 Jul 2020 280.000 284.000 264.000 266.000 61,541,100 273.5095
28 Jul 2020 262.000 296.000 260.000 278.000 276,354,500 281.4104
27 Jul 2020 274.000 278.000 260.000 260.000 78,191,100 264.6441
24 Jul 2020 286.000 294.000 268.000 274.000 174,713,500 280.8075
23 Jul 2020 246.000 286.000 242.000 286.000 258,704,800 269.3478
22 Jul 2020 240.000 252.000 236.000 244.000 109,153,800 245.3589
21 Jul 2020 232.000 250.000 226.000 236.000 134,199,500 238.7913
20 Jul 2020 232.000 240.000 226.000 230.000 110,032,200 233.4792
17 Jul 2020 216.000 242.000 216.000 234.000 303,248,900 232.6416
16 Jul 2020 216.000 218.000 210.000 216.000 45,899,800 215.5881
15 Jul 2020 226.000 228.000 206.000 212.000 195,962,600 217.4140
14 Jul 2020 222.000 240.000 210.000 216.000 628,104,600 223.4293
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
268.000 306.000 240.000 274.000 1,304,430,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
216.000 306.000 210.000 266.000 1,552,039,200 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
151.000 306.000 143.000 212.000 1,940,428,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.