Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOHOME DOHOME
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 24.000 Change: -0.100 High: 24.300 Remarks: -
Change (%): -0.41 Low: 23.900
Open 24.300 Yesterday's Close 24.1
Buy Price 23.000 Sell Price 24.000
Buy Volume ('00) 3,696 Sell Volume ('00) 1,702
Cumulative Volume ('00) 54,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30976 Trailing EPS (THB) e 0.65962 NAV (THB) b 3.5102
PE a 77.479 Trailing PE f 36.385 Price / NAV b 6.8372
Dividend (THB) d 0.008547 Cash In Hand (THB) g 0.0632 Issued & Paid-up Shares c 2,345,980,000
Dividend Yield (%) d 0.036 Price / Cash In Hand g 379.747 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 56,303.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 67,690.869
Piotroski F Score 3 Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.58 6-Month VWAP 25.203 Free Float (%) 33.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 56,303.520 77.479 36.385 6.8372 0.036
Industry Wholesale Distributors SET 18,068.310 98.406 55.432 5.2653 0.129
Local Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Local Peer BAFS SET 18,965.506 - - 3.6976 -
Local Peer VNG SET 16,311.256 - 158.659 2.4323 -
Local Peer SABUY SET 11,658.000 114.229 86.287 7.4757 0.259
Local Peer ICC SET 8,936.996 - 161.357 0.3332 0.814
Local Peer DITTO SET 7,480.000 65.498 55.201 8.1703 -
Local Peer LOXLEY SET 6,296.589 93.856 43.857 1.1795 -
Local Peer S11 SET 4,168.400 8.485 10.172 1.4207 3.676
Local Peer UKEM SET 3,510.780 36.153 28.096 3.5207 1.905
Local Peer UAC SET 3,338.025 12.310 12.196 2.1176 4.000
Local Peer THE SET 3,218.015 - 4.465 1.5318 7.877
Local Peer AGE SET 2,842.668 12.616 9.625 1.5088 3.401
Other Local Peers SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), NDR (SET), SE (SET), SR (SET), GIFT (SET), PHOL (SET), MOONG (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,599.538 33.923 24.659 7.2556 1.339
Global Peer FASTENAL NASDAQ 30,961.190 36.039 35.674 10.7473 1.854
Global Peer GRAINGER W W INC NYSE 21,006.292 30.225 24.117 11.2453 1.485
Global Peer POOL CORPORATION NASDAQ 18,701.810 50.995 34.851 21.3797 0.493
Global Peer GENUINE PARTS CO NYSE 17,672.484 90.709 21.643 5.4648 2.581
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 15.311 1.2835 2.214
Global Peer REECE LIMITED ASX 12,687.126 44.423 44.423 4.3929 0.916
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,250.071 76.258 48.531 9.8762 -
Global Peer CRICUT INC NASDAQ 7,089.182 45.862 34.547 11.5534 -
Global Peer CORE & MAIN INC NYSE 6,644.769 149.323 78.636 6.1991 -
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), NOW INC (NYSE), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), AERSALE CORPORATION (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), CH AGRI-PROD EX (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA STRATEGIC (HKEx), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), SAMCHEM (Bursa), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), JIYI HOLDINGS (HKEx), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), BH Global (SGX), STRONG PETRO (HKEx), JTF INTL (HKEx), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), FCW (Bursa), ANXIANYUAN CH (HKEx), MSCTECH (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), SALCON (Bursa), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Ellipsiz (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), WELLARD LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH (HKEx), IPMUDA (Bursa), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), SingMyanmar^ (SGX), SILVER BASE (HKEx), SOLID (Bursa), HGL LIMITED (ASX), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), TLV (SGX), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), Resources Gbl (SGX), HENG HUP (HKEx), Tye Soon (SGX), SCBUILD (Bursa), TU YI HLDG (HKEx), ZMFY GLASS (HKEx), ACO (Bursa), UMS (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), OCR (Bursa), TURBO (Bursa), CosmoSteel^ (SGX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), MCEHLDG (Bursa), Intraco Penta Tbk. (IDX), OCB (Bursa), SP Corp (SGX), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), MAJOR HLDGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GT STEEL W2308 (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), IMS GROUP (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), G. A. HOLDINGS (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Casa (SGX), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Far East (SGX), Sincap (SGX), SLING GROUP (HKEx), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-4.00 %
10 Days --0.400
-1.64 %
20 Days --0.900
-3.61 %
Medium Term Return 3 Months --0.400
-1.64 %
6 Months -+5.600
+30.43 %
1 Year 0.019+9.500
+65.65 %
Long Term Return 2 Years 0.037+12.300
+105.44 %
Annualised Return Annualised --
+43.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.800 - 30.750 Change From 1 Year Low +11.200 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -6.750 % Change From 1 Year High (%) -21.95
2 Years Range 3.880 - 30.750 Change From 2 Years Low +20.120 % Change From 2 Years Low (%) +518.56
Change From 2 Years High -6.750 % Change From 2 Years High (%) -21.95
5 Years Range 3.880 - 30.750 Change From 5 Years Low +20.120 % Change From 5 Years Low (%) +518.56
Change From 5 Years High -6.750 % Change From 5 Years High (%) -21.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 24.300 24.300 23.900 24.000 5,402,300 24.1097
22 Sep 2021 24.100 24.300 24.000 24.100 2,901,700 24.1721
21 Sep 2021 24.400 24.500 24.000 24.100 8,080,000 24.1906
20 Sep 2021 24.700 24.800 24.200 24.300 9,437,800 24.4575
17 Sep 2021 24.900 25.000 24.700 24.900 5,037,400 24.8374
16 Sep 2021 25.000 25.000 24.800 25.000 3,641,200 24.9159
15 Sep 2021 25.000 25.250 24.700 25.000 8,069,200 24.9223
14 Sep 2021 25.250 25.500 25.000 25.000 3,885,500 25.1877
13 Sep 2021 24.900 25.250 24.800 25.250 7,062,000 25.0539
10 Sep 2021 24.800 25.250 24.600 25.000 13,277,200 24.9148
09 Sep 2021 24.200 24.600 24.000 24.400 9,032,800 24.3059
08 Sep 2021 23.800 24.700 23.800 24.100 19,653,900 24.1983
07 Sep 2021 25.250 25.250 23.700 24.000 31,413,800 24.3913
06 Sep 2021 25.250 25.500 25.000 25.250 7,597,800 25.1284
03 Sep 2021 25.250 25.500 25.000 25.000 5,603,800 25.0594
02 Sep 2021 25.250 25.750 25.000 25.250 6,866,100 25.3641
01 Sep 2021 25.500 25.500 24.900 25.000 8,118,500 25.0633
31 Aug 2021 25.250 25.750 25.250 25.250 5,050,500 25.3830
30 Aug 2021 25.000 25.500 25.000 25.250 6,487,800 25.2340
27 Aug 2021 24.900 25.250 24.900 25.000 9,544,200 24.9960
26 Aug 2021 25.250 25.500 24.900 24.900 10,162,800 25.1086
25 Aug 2021 24.900 25.000 24.600 24.800 14,467,300 24.7959
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
24.800 25.500 23.900 24.000 66,794,300 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
24.900 25.500 23.900 24.400 109,369,200 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
26.250 26.500 23.900 24.900 192,486,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.