Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOHOME DOHOME
Updated on 18 May 2021 (End of trading day)
Last (THB): 25.000 Change: +0.500 High: 25.500 Remarks: -
Change (%): +2.04 Low: 24.800
Open 24.800 Yesterday's Close 24.5
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 3,784 Sell Volume ('00) 5,275
Cumulative Volume ('00) 39,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30976 Trailing EPS (THB) e 0.46570 NAV (THB) b -
PE a 80.708 Trailing PE f 53.682 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,345,980,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 58,649.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 58,649.500
Piotroski F Score - Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.27 6-Month VWAP 18.312 Free Float (%) 30.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 58,649.500 - 53.682 - -
Industry Wholesale Distributors SET 20,016.705 122.796 117.646 5.5598 0.080
Local Peer OR SET 339,592.500 38.629 38.629 - -
Local Peer BAFS SET 15,809.901 - - 2.5758 5.040
Local Peer VNG SET 13,361.348 - - 1.5125 5.844
Local Peer ICC SET 9,300.288 - - 0.4709 3.438
Local Peer DITTO SET 7,656.000 136.054 136.051 - -
Local Peer SABUY SET 7,035.000 68.932 68.931 - -
Local Peer LOXLEY SET 4,982.912 74.274 74.270 0.8332 3.182
Local Peer THE SET 3,350.262 - - 1.7284 3.289
Local Peer AGE SET 3,461.481 15.362 15.362 4.3426 0.071
Local Peer UAC SET 3,177.800 11.719 11.719 2.4430 2.521
Local Peer SMIT SET 2,321.400 15.758 22.338 1.0464 8.219
Local Peer CSS SET 2,351.480 25.368 25.366 1.4545 9.000
Other Local Peers RSP (SET), ACG (SET), UKEM (SET), TWZ (SET), SE (SET), NDR (SET), MOONG (SET), IFEC (SET), GIFT (SET), PHOL (SET), SR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer REECE LIMITED ASX 13,559.204 59.210 54.871 5.0190 0.572
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer SEVEN GROUP HLDGS LTD ASX 7,282.205 62.886 16.550 2.2125 1.953
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), CRICUT INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), ORIENTAL WATCH (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), QES (Bursa), SAMCHEM (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), STRONG PETRO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), GEMINI INV (HKEx), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), BH Global (SGX), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), MI MING MART (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), SOLID (Bursa), OCR (Bursa), HGL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), E. BON HOLDINGS (HKEx), VICTORY GROUP (HKEx), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), TLV (SGX), ACO (Bursa), Tye Soon (SGX), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), KPSCB (Bursa), Vallianz (SGX), TURBO (Bursa), HK SH ALLIANCE (HKEx), CHUAN (Bursa), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), SCBUILD (Bursa), PEARL GLOBAL LTD (ASX), China Env Res (SGX), UMS (Bursa), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), OCB (Bursa), CHINA ENV RES (HKEx), SP Corp (SGX), MAJOR HLDGS (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), COMPUGT (Bursa), Resources Gbl (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), CHINA FORTUNE (HKEx), Casa (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), Teho Intl (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.96 %
10 Days --0.750
-2.91 %
20 Days -+0.600
+2.46 %
Medium Term Return 3 Months 0.019+7.900
+46.31 %
6 Months 0.019+11.600
+86.71 %
1 Year 0.019+16.750
+203.26 %
Annualised Return Annualised --
+203.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.850 - 30.000 Change From 1 Year Low +17.150 % Change From 1 Year Low (%) +218.47
Change From 1 Year High -5.000 % Change From 1 Year High (%) -16.67
2 Years Range 3.880 - 30.000 Change From 2 Years Low +21.120 % Change From 2 Years Low (%) +544.33
Change From 2 Years High -5.000 % Change From 2 Years High (%) -16.67
5 Years Range 3.880 - 30.000 Change From 5 Years Low +21.120 % Change From 5 Years Low (%) +544.33
Change From 5 Years High -5.000 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 24.800 25.500 24.800 25.000 3,961,400 25.0708
17 May 2021 26.000 26.250 24.200 24.500 22,274,000 24.8135
14 May 2021 26.250 26.500 25.500 26.500 6,947,500 26.1196
13 May 2021 25.500 26.500 23.600 26.250 13,773,800 25.7274
12 May 2021 27.250 27.250 25.750 26.250 12,505,300 26.4577
11 May 2021 26.000 26.500 25.000 25.500 9,899,500 25.6741
10 May 2021 25.250 26.500 25.000 26.500 6,418,000 25.9092
07 May 2021 26.250 26.250 25.250 25.500 3,578,000 25.7327
06 May 2021 26.000 26.250 25.500 26.000 3,969,900 25.9520
05 May 2021 26.000 26.250 25.000 26.000 9,182,800 25.7325
30 Apr 2021 25.750 26.250 25.500 25.750 5,952,400 25.8402
29 Apr 2021 27.000 27.750 25.000 26.250 20,711,200 25.7737
28 Apr 2021 27.500 29.500 26.500 26.500 19,234,100 27.4457
27 Apr 2021 26.750 30.000 26.500 26.750 15,977,500 27.8651
26 Apr 2021 26.250 27.000 25.250 26.500 8,360,100 26.3419
23 Apr 2021 25.500 26.750 25.500 26.500 7,839,100 26.2147
22 Apr 2021 25.250 26.750 25.000 26.000 10,562,300 26.1464
21 Apr 2021 24.500 25.250 24.500 24.900 8,577,400 24.9061
20 Apr 2021 24.100 25.500 24.100 24.400 20,670,500 24.6906
19 Apr 2021 22.500 25.500 22.400 24.500 33,845,400 24.1681
16 Apr 2021 20.800 22.100 20.800 21.700 13,268,600 21.6687
12 Apr 2021 21.000 21.300 20.500 20.700 5,011,200 20.8327
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
26.000 27.250 23.600 25.000 92,510,200 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
22.500 27.250 22.400 25.750 151,730,000 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
19.000 27.250 18.800 21.700 233,739,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.