Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRISPY KREME INC KRISPY KREME
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 13.920 Change: +0.030 High: 13.975 Remarks: -
Change (%): +0.22 Low: 13.800
Open 13.900 Yesterday's Close 13.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38763 Trailing EPS (USD) e -0.38763 NAV (USD) b 7.2012
PE a - Trailing PE f - Price / NAV b 1.9330
Dividend (USD) d - Cash In Hand (USD) g 0.2242 Issued & Paid-up Shares c 167,113,000
Dividend Yield (%) d - Price / Cash In Hand g 62.087 Treasury Shares h -
Market Cap (M) 2,326.213 Enterprise Value (M) 3,984.604
Piotroski F Score 5 Exchange Code DNUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 43.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRISPY KREME INC NASDAQ 2,326.213 - - 1.9330 -
Industry Food Distributors NASDAQ 845.967 1798.802 - 1.8394 0.544
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,250.356 - - 3.7543 -
Local Peer SPARTANNASH CO NASDAQ 820.469 11.081 12.272 1.0850 3.365
Local Peer HF FOODS GROUP INC NASDAQ 362.356 - 59.517 1.3846 -
Local Peer G. WILLI-FOOD NASDAQ 291.762 19.218 13.307 1.5265 -
Local Peer NUZEE INC NASDAQ 34.750 - - 2.4797 -
Global Peer SYSCO CORP NYSE 40,889.791 78.003 78.003 26.3311 2.276
Global Peer US FOODS HOLDING CORP NYSE 8,230.645 - - 2.3036 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,189.070 176.638 176.636 3.4135 -
Global Peer METCASH LIMITED ASX 3,997.344 16.725 16.725 3.1231 4.476
Global Peer UNITED NATURAL FOODS NYSE 2,485.031 16.678 16.678 1.6403 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,281.382 40.756 40.756 2.8457 -
Global Peer CHINA DILI GROUP HKEx 16,755.463 76.768 65.580 1.0205 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,666.980 2.599 6.825 1.1538 10.836
Global Peer DOLE PLC NYSE 1,426.271 33.396 33.396 3.3341 -
Global Peer GRAINCORP ASX 1,428.061 22.419 180.767 1.2669 1.122
Other Global Peers NISSIN FOODS COMPANY LTD (HKEx), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), DKSH (Bursa), BUBS AUSTRALIA LTD (ASX), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), PM (SET), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), CANDY CLUB HOLDING (ASX), TS WONDERS HOLDING LTD (HKEx), OCEAN ONE HLDG LTD (HKEx), ASIA GROCERY DISTRIBUTION LTD (HKEx), HENG TAI CONSUMABLES GRP (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), Khong Guan (SGX), WINES LINK INTL HLDGS LTD (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), Asia Sejahtera Mina Tbk. (IDX), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), B & S INTL HLDGS LTD (HKEx), HONG KONG FOOD INVESTMENT HLDGS (HKEx), CHOTI (SET), SunMoonFood (SGX), CERVANTES CORP LTD (ASX), COOL LINK (HLDGS) LTD (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.63 %
10 Days -+0.170
+1.24 %
20 Days --0.810
-5.50 %
Medium Term Return 3 Months --2.150
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.825 - 21.690 Change From 1 Year Low +1.095 % Change From 1 Year Low (%) +8.54
Change From 1 Year High -7.770 % Change From 1 Year High (%) -35.82
2 Years Range 12.825 - 21.690 Change From 2 Years Low +1.095 % Change From 2 Years Low (%) +8.54
Change From 2 Years High -7.770 % Change From 2 Years High (%) -35.82
5 Years Range 12.825 - 21.690 Change From 5 Years Low +1.095 % Change From 5 Years Low (%) +8.54
Change From 5 Years High -7.770 % Change From 5 Years High (%) -35.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Krispy Kreme, Inc. produces and distributes doughnuts. It offers yeast-raised doughnuts, pies, coffees and espresso drinks, chillers and iced beverages. It operates through the following segments: U.S. and Canada, International, and Market Development. The U.S. and Canada segment includes all Krispy Kreme’s company-owned operations in the U.S. and Canada, Insomnia-branded retail shops and consumer packaged goods operations. The International segment consists of all Krispy Kreme's company-owned operations in the United Kingdom, Ireland, Australia, New Zealand, and Mexico. The Market Development segment handles the franchise operations across the globe, as well as Krispy Kreme company-owned shops in Japan. The firm sells its products through mass merchant, grocery and convenience stores. The company was founded in 1937 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 13.900 13.975 13.800 13.920 412,822 -
19 Oct 2021 14.144 14.144 13.830 13.890 510,930 -
18 Oct 2021 13.900 14.180 13.710 14.080 301,684 -
15 Oct 2021 14.350 14.360 13.880 13.910 446,158 -
14 Oct 2021 14.380 14.660 14.130 14.150 468,178 -
13 Oct 2021 14.320 14.335 14.105 14.310 211,629 -
12 Oct 2021 13.980 14.330 13.970 14.270 400,605 -
11 Oct 2021 14.070 14.090 13.850 13.970 488,542 -
08 Oct 2021 13.750 14.300 13.590 14.120 860,880 -
07 Oct 2021 13.890 14.090 13.680 13.750 1,045,422 -
06 Oct 2021 13.820 13.890 13.720 13.800 818,503 -
05 Oct 2021 13.950 14.020 13.800 13.890 634,940 -
04 Oct 2021 14.055 14.220 13.827 13.930 559,520 -
01 Oct 2021 14.060 14.250 13.820 14.220 638,626 -
30 Sep 2021 14.010 14.080 13.750 14.000 846,510 -
29 Sep 2021 14.280 14.330 13.960 14.000 683,213 -
28 Sep 2021 14.260 14.370 14.020 14.210 745,195 -
27 Sep 2021 14.510 14.850 14.250 14.340 837,515 -
24 Sep 2021 14.670 14.730 14.220 14.510 519,606 -
23 Sep 2021 14.250 14.800 14.200 14.730 1,222,649 -
22 Sep 2021 14.290 14.460 14.020 14.160 1,573,990 -
21 Sep 2021 15.000 15.190 14.030 14.270 2,256,787 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
13.890 14.660 13.590 13.920 5,146,850 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
14.250 14.800 13.590 13.800 7,506,277 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
17.000 17.590 13.590 14.160 31,169,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.