Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,280.8 +456.0
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,166.8 +32.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOW INC NOW INC
Updated on 17 May 2021 (End of trading day)
Last (USD): 11.540 Change: +0.240 High: 11.550 Remarks: -
Change (%): +2.12 Low: 11.120
Open 11.200 Yesterday's Close 11.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 660,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.87284 Trailing EPS (USD) e -0.96141 NAV (USD) b 6.2764
PE a - Trailing PE f - Price / NAV b 1.8386
Dividend (USD) d - Cash In Hand (USD) g 3.3921 Issued & Paid-up Shares c 110,255,000
Dividend Yield (%) d - Price / Cash In Hand g 3.402 Treasury Shares h -
Market Cap (M) 1,272.343 Enterprise Value (M) 937.343
Piotroski F Score 4 Exchange Code DNOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.02 Free Float (%) 99.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOW INC NYSE 1,272.343 - - 1.8386 -
Industry Wholesale Distributors NYSE 5,496.001 71.810 40.061 4.7096 1.683
Local Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Local Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Local Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,346.857 21.292 28.631 4.8078 3.120
Local Peer UNIVAR SOLUTIONS INC NYSE 4,575.457 86.494 72.396 2.4481 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,990.472 165.980 34.549 4.2683 1.232
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,590.343 36.923 36.435 10.5431 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,616.191 33.033 30.043 3.9067 1.825
Local Peer SUNOCO LP NYSE 3,527.514 26.130 8.459 5.0537 7.801
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,978.402 - - 2.9118 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Global Peer CRICUT INC NASDAQ 5,424.712 35.094 28.408 10.0747 -
Global Peer HAPSENG Bursa 20,091.637 26.782 26.782 2.6845 3.098
Global Peer PETDAG Bursa 19,094.186 69.191 69.191 3.3833 1.977
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.76 %
10 Days -+1.310
+12.81 %
20 Days -+1.970
+20.59 %
Medium Term Return 3 Months -+1.210
+11.71 %
6 Months -+5.850
+102.81 %
1 Year -+4.690
+68.47 %
Long Term Return 2 Years --2.400
-17.22 %
3 Years --3.850
-25.02 %
5 Years --5.290
-31.43 %
Annualised Return Annualised --
-7.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 11.980 Change From 1 Year Low +7.510 % Change From 1 Year Low (%) +186.35
Change From 1 Year High -0.440 % Change From 1 Year High (%) -3.67
2 Years Range 4.030 - 15.330 Change From 2 Years Low +7.510 % Change From 2 Years Low (%) +186.35
Change From 2 Years High -3.790 % Change From 2 Years High (%) -24.72
5 Years Range 4.030 - 23.530 Change From 5 Years Low +7.510 % Change From 5 Years Low (%) +186.35
Change From 5 Years High -11.990 % Change From 5 Years High (%) -50.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 11.060 11.320 10.965 11.300 731,147 -
13 May 2021 10.880 11.190 10.675 10.890 639,622 -
12 May 2021 10.890 11.300 10.780 10.940 943,040 -
11 May 2021 11.030 11.425 10.790 10.840 938,352 -
10 May 2021 11.720 11.870 11.340 11.340 1,033,345 -
07 May 2021 11.200 11.545 11.080 11.530 844,157 -
06 May 2021 11.090 11.330 10.920 11.320 796,914 -
05 May 2021 10.380 11.090 10.300 10.910 542,659 -
04 May 2021 10.180 10.270 10.000 10.180 488,789 -
03 May 2021 10.040 10.250 9.900 10.230 843,113 -
30 Apr 2021 9.980 10.230 9.700 9.820 768,027 -
29 Apr 2021 10.110 10.286 9.940 10.180 421,393 -
28 Apr 2021 9.720 9.970 9.553 9.940 477,031 -
27 Apr 2021 9.710 9.745 9.430 9.590 404,662 -
26 Apr 2021 9.590 9.840 9.560 9.710 373,717 -
23 Apr 2021 9.480 9.670 9.340 9.540 417,689 -
22 Apr 2021 9.590 9.640 9.320 9.490 638,598 -
21 Apr 2021 9.250 9.530 9.090 9.510 499,919 -
20 Apr 2021 9.630 9.630 9.080 9.270 571,980 -
19 Apr 2021 9.820 9.820 9.429 9.570 457,166 -
16 Apr 2021 9.810 9.900 9.550 9.760 381,993 -
15 Apr 2021 9.850 9.850 9.530 9.680 403,979 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
10.040 11.870 9.900 11.300 7,801,138 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
9.820 11.870 9.429 9.820 5,030,182 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
10.740 11.870 9.900 9.760 11,334,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.