Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOW INC NOW
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 9.420 Change: +0.240 High: 9.445 Remarks: -
Change (%): +2.61 Low: 9.130
Open 9.150 Yesterday's Close 9.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 696,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.86219 Trailing EPS (USD) e -0.70551 NAV (USD) b 6.2953
PE a - Trailing PE f - Price / NAV b 1.4964
Dividend (USD) d - Cash In Hand (USD) g 2.6502 Issued & Paid-up Shares c 110,559,000
Dividend Yield (%) d - Price / Cash In Hand g 3.554 Treasury Shares h -
Market Cap (M) 1,041.466 Enterprise Value (M) 783.466
Piotroski F Score 4 Exchange Code DNOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.93 Free Float (%) 99.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOW INC NYSE 1,041.466 - - 1.4964 -
Industry Wholesale Distributors NYSE 5,746.625 47.382 24.911 4.7435 1.605
Local Peer FERGUSON PLC NYSE 32,868.537 17.633 17.633 6.8334 1.588
Local Peer GRAINGER W W INC NYSE 22,763.803 32.754 26.135 12.1862 1.371
Local Peer GENUINE PARTS CO NYSE 18,567.565 95.304 22.739 5.7416 2.457
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,491.525 78.248 49.798 10.1340 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,452.948 91.634 29.137 1.8269 -
Local Peer CORE & MAIN INC NYSE 6,029.968 135.507 71.361 5.6255 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,667.455 18.587 22.938 4.0776 3.574
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,434.595 - - 4.1572 -
Local Peer UNIVAR SOLUTIONS INC NYSE 4,441.899 83.969 20.699 2.1166 -
Local Peer SUNOCO LP NYSE 4,190.042 31.037 9.836 5.3788 6.567
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,051.250 37.007 34.720 4.3126 1.629
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,808.918 26.312 26.312 4.0844 1.325
Other Local Peers INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,214.880 37.498 36.201 10.8662 1.782
Global Peer Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Global Peer POOL CORPORATION NASDAQ 18,600.355 50.718 34.662 21.2637 0.495
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer CRICUT INC NASDAQ 5,955.802 38.530 29.024 9.7063 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Global Peer MRDIY Bursa 22,909.590 67.945 53.447 23.0721 0.392
Global Peer HAPSENG Bursa 20,141.430 26.849 26.361 2.6989 3.090
Global Peer PETDAG Bursa 19,829.342 71.855 34.478 3.5342 1.904
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), CSS (SET), SMIT (SET), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), Ellipsiz (SGX), WELLARD LTD (ASX), GBX (SET), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), IPMUDA (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), TAK LEE MACH HLDGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), TWZ (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP HLDGS LTD (HKEx), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), Intraco Penta Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), CHUAN (Bursa), PHOL (SET), UMS (Bursa), SCBUILD (Bursa), IFEC (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), CHINA PIPE GROUP LTD (HKEx), OCB (Bursa), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Sunrise Shares (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+3.74 %
10 Days -+0.870
+10.18 %
20 Days -+1.960
+26.27 %
Medium Term Return 3 Months -+0.090
+0.96 %
6 Months --0.070
-0.74 %
1 Year -+4.290
+83.63 %
Long Term Return 2 Years --1.080
-10.29 %
3 Years --3.470
-26.92 %
5 Years --12.330
-56.69 %
Annualised Return Annualised --
-15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 11.980 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +133.75
Change From 1 Year High -2.560 % Change From 1 Year High (%) -21.37
2 Years Range 4.030 - 12.745 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +133.75
Change From 2 Years High -3.325 % Change From 2 Years High (%) -26.09
5 Years Range 4.030 - 23.530 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +133.75
Change From 5 Years High -14.110 % Change From 5 Years High (%) -59.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 9.150 9.445 9.130 9.420 696,884 -
19 Oct 2021 9.120 9.290 8.980 9.180 529,729 -
18 Oct 2021 9.190 9.295 9.040 9.130 672,431 -
15 Oct 2021 9.350 9.460 9.060 9.170 740,615 -
14 Oct 2021 9.180 9.200 8.960 9.080 622,463 -
13 Oct 2021 8.770 9.130 8.675 9.070 677,143 -
12 Oct 2021 8.770 9.133 8.750 8.850 1,036,977 -
11 Oct 2021 8.890 9.090 8.790 8.840 775,978 -
08 Oct 2021 8.560 8.925 8.510 8.850 730,558 -
07 Oct 2021 8.290 8.620 8.210 8.550 617,660 -
06 Oct 2021 8.300 8.340 7.944 8.190 1,304,309 -
05 Oct 2021 8.375 8.660 8.160 8.490 2,285,678 -
04 Oct 2021 7.930 8.365 7.910 8.300 939,369 -
01 Oct 2021 7.700 7.985 7.695 7.870 739,722 -
30 Sep 2021 7.790 7.910 7.650 7.650 419,095 -
29 Sep 2021 7.870 7.929 7.690 7.810 374,916 -
28 Sep 2021 7.750 8.020 7.750 7.850 812,629 -
27 Sep 2021 7.560 7.870 7.520 7.750 547,123 -
24 Sep 2021 7.410 7.520 7.380 7.420 417,905 -
23 Sep 2021 7.260 7.560 7.260 7.460 378,789 -
22 Sep 2021 7.150 7.365 7.150 7.210 611,888 -
21 Sep 2021 7.130 7.130 6.940 7.020 593,614 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
8.290 9.460 8.210 9.420 7,100,438 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
7.260 9.460 7.260 8.190 8,219,535 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
7.430 9.460 7.360 7.210 12,747,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.