Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,176.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.5
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,700.3
    116.2 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.2
    38.2 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.140+0.020
SPH1.910-0.010
Frencken2.150+0.240
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.5 +43.5
Nikkei 225 27,708.8 +124.8
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,279.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANIMER SCIENTIFIC INC DANIMER SCIENTIFIC INC
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 15.650 Change: -0.710 High: 16.550 Remarks: -
Change (%): -4.34 Low: 15.500
Open 16.080 Yesterday's Close 16.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,342,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10350 Trailing EPS (USD) e -1.19160 NAV (USD) b 3.3000
PE a - Trailing PE f - Price / NAV b 4.7424
Dividend (USD) d - Cash In Hand (USD) g 3.6582 Issued & Paid-up Shares c 85,536,500
Dividend Yield (%) d - Price / Cash In Hand g 4.278 Treasury Shares h -
Market Cap (M) 1,338.646 Enterprise Value (M) 1,084.407
Piotroski F Score 2 Exchange Code DNMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.0
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANIMER SCIENTIFIC INC NYSE 1,338.646 - - 4.7424 -
Industry Chemicals: Specialty NYSE 14,448.475 550.297 37.920 6.3207 1.694
Local Peer LINDE PLC NYSE 157,825.530 63.105 47.957 3.4477 1.277
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,665.398 33.490 33.899 5.0027 1.861
Local Peer ECOLAB INC NYSE 62,277.079 - 59.261 9.2825 0.867
Local Peer DOW INC NYSE 45,484.634 37.405 11.140 2.9207 4.575
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 32,432.338 22.888 7.947 3.0818 4.326
Local Peer ALBEMARLE CORP NYSE 24,142.778 64.250 66.283 4.2014 0.682
Local Peer AVANTOR INC NYSE 22,192.352 426.758 83.242 11.1959 -
Local Peer SASOL LTD SPON ADR(EACH CNV TO 1 ORD) NYSE 9,564.455 - - 0.9032 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 5,041.471 - 26.258 1.5745 1.322
Local Peer GRACE(W.R.)& CO NYSE 4,595.776 - 144.068 -17.7784 1.728
Local Peer QUAKER CHEMICAL CORP NYSE 4,394.330 111.221 41.365 3.3068 0.634
Local Peer DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS NYSE 4,393.908 34.010 24.522 5.1714 -
Other Local Peers AVIENT CORPORATION (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), NEWMARKET CORP (NYSE), LIVENT CORPORATION (NYSE), TRONOX HOLDINGS PLC (NYSE), STEPAN CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), ECOVYST INC (NYSE), KRONOS WORLDWIDE INC (NYSE), ORION ENGINEERED CARBONS SA (NYSE), ADVANSIX INC (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), FUTUREFUEL CORP (NYSE), VENATOR MATERIALS PLC (NYSE)
Global Peer GANFENGLITHIUM HKEx 242,071.127 210.106 210.107 19.0711 0.202
Global Peer SCC SET 506,400.000 14.831 10.161 1.8634 4.502
Global Peer PCHEM Bursa 64,080.000 39.361 24.808 2.0215 1.498
Global Peer PTTGC SET 261,341.538 1,309.283 13.992 0.9134 7.296
Global Peer IVL SET 220,371.087 132.324 31.028 1.7663 2.380
Global Peer KINGBOARD HLDG HKEx 45,016.874 9.572 9.572 0.8058 5.601
Global Peer CHAMPIONX CORPORATION NASDAQ 4,407.356 - 353.578 2.6323 -
Global Peer DONGYUE GROUP HKEx 32,488.776 37.444 37.443 3.2078 0.902
Global Peer BALCHEM CORP NASDAQ 4,246.482 50.181 47.250 4.8830 0.442
Global Peer AMYRIS INC NASDAQ 4,182.103 - - -13.0235 -
Other Global Peers RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), VNT (SET), LCTITAN (Bursa), GEVO INC (NASDAQ), AKR Corporindo Tbk. (IDX), GLOBAL NEW MAT (HKEx), FUFENG GROUP (HKEx), ORIGIN MATLS INC (NASDAQ), ATAIMS (Bursa), PTL (SET), CHROMADEX CORPORATION (NASDAQ), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), LOOP INDUSTRIES INC (NASDAQ), BCT (SET), ALTO INGREDIENTS INC (NASDAQ), AMERICAN PACIFIC BORATES LTD (ASX), YIP'S CHEMICAL (HKEx), CHINA HANKING (HKEx), GGC (SET), CAPITAL GRAND (HKEx), AEMETIS INC (NASDAQ), Unggul Indah Cahaya Tbk. (IDX), ECOGREEN (HKEx), AIE (SET), MEIGU TECH (HKEx), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), FUSION FUEL GREEN LIMITED (NASDAQ), YCI (SET), Jiutian Chemical (SGX), EE (SET), TIANDE CHEMICAL (HKEx), PROVINCE RESOURCES LTD (ASX), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), HAZER GROUP LIMITED (ASX), TAE (SET), Lautan Luas Tbk. (IDX), SWC (SET), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), HEXZA (Bursa), CHANGMAO BIO (HKEx), MGT (SET), V.S. INT'L (HKEx), HUBLINE (Bursa), TECHNAX (Bursa), Emdeki Utama Tbk. (IDX), TANTECH HOLDINGS LTD (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), IMEXHS LTD (ASX), GHW INTL (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), KARYON (Bursa), JATCORP LTD (ASX), HILLS LIMITED (ASX), CARBONXT GROUP LTD (ASX), CHANGAN RH (HKEx), ABM (SET), SMARTAC INTL (HKEx), Intanwijaya Internasional Tbk (IDX), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-6.51 %
10 Days --3.600
-18.70 %
20 Days --8.770
-35.91 %
Medium Term Return 3 Months --2.010
-11.38 %
6 Months --33.110
-67.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.380 - 66.300 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +1.76
Change From 1 Year High -50.650 % Change From 1 Year High (%) -76.40
2 Years Range 15.380 - 66.300 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +1.76
Change From 2 Years High -50.650 % Change From 2 Years High (%) -76.40
5 Years Range 15.380 - 66.300 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +1.76
Change From 5 Years High -50.650 % Change From 5 Years High (%) -76.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Danimer Scientific, Inc. operates as a next generation bioplastics company. It focuses on the development and production of biodegradable materials. The firm sells its products under the brand name Nodax. Its applications for biopolymers include additives, aqueous coatings, fibers, filaments, films, and injection-molded articles. The company was founded on January 13, 2014 and is headquartered in Bainbridge, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 16.080 16.550 15.500 15.650 1,342,941 -
03 Aug 2021 16.380 16.530 15.720 16.360 1,580,230 -
02 Aug 2021 17.035 17.180 15.980 16.370 2,088,640 -
30 Jul 2021 17.120 17.500 16.470 16.680 1,569,340 -
29 Jul 2021 18.680 19.090 16.310 16.740 2,532,321 -
28 Jul 2021 17.780 18.655 17.754 18.570 1,648,013 -
27 Jul 2021 18.740 18.980 17.600 17.730 1,077,546 -
26 Jul 2021 18.140 18.580 17.620 18.480 1,550,759 -
23 Jul 2021 19.240 19.450 18.140 18.240 1,312,112 -
22 Jul 2021 19.960 19.990 18.700 19.250 1,061,389 -
21 Jul 2021 19.870 20.520 19.710 19.780 1,002,037 -
20 Jul 2021 19.280 19.960 18.880 19.660 1,184,560 -
19 Jul 2021 18.900 20.349 18.480 19.250 2,083,064 -
16 Jul 2021 20.000 20.350 19.030 19.160 1,894,062 -
15 Jul 2021 21.250 21.655 19.120 19.610 3,450,769 -
14 Jul 2021 23.040 23.130 20.930 21.180 1,790,121 -
13 Jul 2021 24.630 24.690 22.800 22.870 1,335,565 -
12 Jul 2021 24.890 25.060 23.870 24.930 584,252 -
09 Jul 2021 24.800 25.200 23.880 25.000 707,554 -
08 Jul 2021 22.490 24.430 22.280 24.420 1,122,728 -
07 Jul 2021 25.350 25.750 23.030 23.360 1,734,614 -
06 Jul 2021 26.270 27.190 24.811 25.290 1,392,634 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
19.960 19.990 15.500 15.650 15,763,291 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
22.490 24.430 15.500 19.780 15,154,712 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
28.600 29.450 15.500 23.360 40,593,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.