Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 80.470 Change: +0.100 High: 81.280 Remarks: -
Change (%): +0.12 Low: 80.070
Open 80.450 Yesterday's Close 80.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 416,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77943 Trailing EPS (USD) e 2.79508 NAV (USD) b -7.9403
PE a 28.952 Trailing PE f 28.790 Price / NAV b -10.1344
Dividend (USD) d 1.387372 Cash In Hand (USD) g 6.8042 Issued & Paid-up Shares c 82,717,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 11.827 Treasury Shares h 61,582
Beta - 75 Daysi 0.050 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 6,656.237
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,570.293
Piotroski F Score 6 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.18 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Industry Restaurants NASDAQ 4,368.692 23.825 29.012 43.6396 1.548
Local Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Local Peer WENDYS COMPANY (THE) NASDAQ 4,478.310 9.733 9.441 6.9105 1.756
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,950.189 15.953 17.977 6.0958 2.948
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,775.085 23.859 24.404 4.2376 1.897
Local Peer WINGSTOP INC NASDAQ 2,560.658 117.900 126.540 -11.8347 0.366
Local Peer JACK IN THE BOX INC NASDAQ 2,271.996 25.062 25.218 -3.9134 1.812
Local Peer CHEESECAKE FACTORY NASDAQ 1,900.431 19.190 17.737 3.5175 2.925
Local Peer BLOOMIN BRANDS INC NASDAQ 1,756.611 16.402 16.220 11.6505 1.871
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,660.448 1,008.689 - -4.9766 1.700
Local Peer DENNY S CORPORATION NASDAQ 1,345.427 30.793 18.677 -9.4369 -
Local Peer BJS RESTAURANTS INC NASDAQ 816.394 16.068 17.649 2.5179 1.161
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 605.047 14.516 14.516 6.1669 2.123
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer HAIDILAO HKEx 190,800.000 97.855 86.929 18.2510 0.211
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.22 %
10 Days --1.970
-2.39 %
20 Days 0.375-1.780
-1.71 %
Medium Term Return 3 Months 0.375-0.030
+0.43 %
6 Months 0.750+8.690
+13.15 %
1 Year 1.473+7.330
+12.04 %
Long Term Return 2 Years 2.838+27.320
+56.74 %
3 Years 4.105+32.760
+77.27 %
5 Years 6.295+36.230
+96.12 %
Annualised Return Annualised --
+14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.690 - 84.735 Change From 1 Year Low +18.780 % Change From 1 Year Low (%) +30.44
Change From 1 Year High -4.265 % Change From 1 Year High (%) -5.03
2 Years Range 52.070 - 84.735 Change From 2 Years Low +28.400 % Change From 2 Years Low (%) +54.54
Change From 2 Years High -4.265 % Change From 2 Years High (%) -5.03
5 Years Range 36.440 - 84.735 Change From 5 Years Low +44.030 % Change From 5 Years Low (%) +120.83
Change From 5 Years High -4.265 % Change From 5 Years High (%) -5.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded on November 22, 2005 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 80.450 81.280 80.070 80.470 416,160 -
12 Sep 2019 80.350 80.960 80.300 80.370 392,652 -
11 Sep 2019 79.700 80.145 78.735 80.090 471,855 -
10 Sep 2019 79.890 80.180 76.845 79.550 992,463 -
09 Sep 2019 82.590 82.590 79.910 80.290 711,508 -
06 Sep 2019 83.000 83.640 82.000 82.090 502,770 -
05 Sep 2019 84.250 84.735 82.570 83.150 496,123 -
04 Sep 2019 82.510 84.390 82.190 83.800 641,935 -
03 Sep 2019 81.900 83.000 81.620 82.270 601,579 -
30 Aug 2019 83.360 83.360 81.730 82.440 595,607 -
29 Aug 2019 83.650 83.960 83.190 83.670 300,786 -
28 Aug 2019 82.360 83.330 82.240 83.160 336,692 -
27 Aug 2019 83.980 84.500 82.375 82.540 436,396 -
26 Aug 2019 82.540 83.530 82.300 83.480 412,699 -
23 Aug 2019 82.810 83.750 81.860 82.110 436,336 -
22 Aug 2019 83.240 83.490 82.760 83.170 287,931 -
21 Aug 2019 83.630 84.030 82.700 83.000 513,363 -
20 Aug 2019 82.110 83.540 81.885 83.100 526,233 -
19 Aug 2019 83.150 83.415 81.500 82.250 701,699 -
16 Aug 2019 83.500 84.420 82.730 82.840 980,499 -
15 Aug 2019 81.250 83.320 81.250 82.510 1,048,832 -
14 Aug 2019 81.140 82.070 80.760 80.990 658,157 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
83.360 84.735 76.845 80.470 5,822,652 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
83.500 84.735 76.845 83.670 4,932,634 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
80.770 84.735 76.845 82.510 14,515,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.