Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.3
    -8.5 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,714.0
    -2.9 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,283.1
    -77.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,907.9
    -26.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 607.2M
  • Value: 475.8M
  • Rise: 134
  • Fall: 89
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,714.0 -2.9
HSCEI 9,561.8 -15.1
Jakarta 4,908.8 -25.3
Nikkei 225 23,282.7 -77.6
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,330.2 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 77.190 Change: +0.780 High: 77.280 Remarks: -
Change (%): +1.02 Low: 75.360
Open 76.490 Yesterday's Close 76.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 760,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94167 Trailing EPS (USD) e 2.65747 NAV (USD) b -7.1436
PE a 26.240 Trailing PE f 29.046 Price / NAV b -10.8055
Dividend (USD) d 1.510218 Cash In Hand (USD) g 7.4254 Issued & Paid-up Shares c 82,274,400
Dividend Yield (%) d 1.956 Price / Cash In Hand g 10.395 Treasury Shares h 1,000
Market Cap (M) 6,350.761 Enterprise Value (M) 9,173.758
Piotroski F Score 7 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.00 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,350.761 26.240 29.046 -10.8055 1.956
Industry Restaurants NASDAQ 4,397.296 29.585 110.107 62.1354 1.775
Local Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Local Peer WENDYS COMPANY (THE) NASDAQ 4,715.845 34.437 42.104 9.7438 2.003
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,396.743 25.203 71.268 5.0652 1.894
Local Peer WINGSTOP INC NASDAQ 4,228.809 206.525 147.928 -21.9483 0.279
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,857.789 - 238.567 -9.2915 1.004
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,809.327 - - 6.7146 4.386
Local Peer JACK IN THE BOX INC NASDAQ 1,887.247 19.966 25.512 -2.2822 2.068
Local Peer BLOOMIN BRANDS INC NASDAQ 1,289.563 9.876 - 61.0950 2.697
Local Peer CHEESECAKE FACTORY NASDAQ 1,290.675 10.139 - 3.6674 4.787
Local Peer BJS RESTAURANTS INC NASDAQ 722.318 15.967 - 2.3107 1.299
Local Peer DENNY S CORPORATION NASDAQ 653.654 5.567 12.166 -3.0052 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 570.802 22.924 30.044 2.2248 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer HAIDILAO HKEx 291,235.000 109.541 547.594 29.7945 0.273
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Global Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Global Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Global Peer YUM CHINA-S HKEx 159,076.213 32.288 170.014 7.0206 0.113
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Global Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Global Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.22 %
10 Days -+1.460
+1.93 %
20 Days -+3.100
+4.18 %
Medium Term Return 3 Months -+13.490
+21.18 %
6 Months -+25.080
+48.13 %
1 Year 0.778-3.090
-2.88 %
Long Term Return 2 Years 2.250+3.210
+7.38 %
3 Years 3.615+24.100
+52.20 %
5 Years 6.047+28.190
+69.87 %
Annualised Return Annualised --
+11.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.510 - 81.610 Change From 1 Year Low +38.680 % Change From 1 Year Low (%) +100.44
Change From 1 Year High -4.420 % Change From 1 Year High (%) -5.42
2 Years Range 38.510 - 84.735 Change From 2 Years Low +38.680 % Change From 2 Years Low (%) +100.44
Change From 2 Years High -7.545 % Change From 2 Years High (%) -8.90
5 Years Range 36.440 - 84.735 Change From 5 Years Low +40.750 % Change From 5 Years Low (%) +111.83
Change From 5 Years High -7.545 % Change From 5 Years High (%) -8.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded in 1950 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 76.490 77.280 75.360 77.190 760,943 -
21 Sep 2020 76.960 76.970 74.500 76.410 969,315 -
18 Sep 2020 77.180 77.700 75.850 76.420 1,246,226 -
17 Sep 2020 76.460 77.045 76.060 76.970 495,759 -
16 Sep 2020 77.790 78.590 77.160 77.360 1,007,333 -
15 Sep 2020 78.000 78.530 76.960 77.130 402,517 -
14 Sep 2020 76.260 77.900 76.150 77.720 633,510 -
11 Sep 2020 76.670 76.755 74.665 75.680 547,175 -
10 Sep 2020 76.020 77.730 75.720 75.930 654,985 -
09 Sep 2020 76.430 76.910 75.240 75.730 989,445 -
08 Sep 2020 75.230 76.400 74.424 75.050 1,007,333 -
04 Sep 2020 77.490 77.600 75.520 75.870 828,288 -
03 Sep 2020 77.990 78.170 75.880 76.540 549,493 -
02 Sep 2020 76.190 78.200 76.190 77.960 583,983 -
01 Sep 2020 76.010 76.870 75.620 76.180 741,860 -
31 Aug 2020 76.770 76.990 75.910 76.080 670,475 -
28 Aug 2020 75.950 77.380 75.490 76.930 868,717 -
27 Aug 2020 74.400 75.770 74.300 75.350 688,234 -
26 Aug 2020 74.600 74.748 73.600 74.090 573,180 -
25 Aug 2020 73.820 74.780 73.200 74.660 732,855 -
24 Aug 2020 73.000 73.615 71.840 73.130 648,655 -
21 Aug 2020 72.560 73.146 72.430 72.830 653,951 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
76.430 78.590 74.500 77.190 7,707,208 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
73.820 78.590 73.200 75.050 7,244,418 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
70.700 78.590 69.560 73.130 17,901,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.