Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 67.620 Change: +2.120 High: 67.790 Remarks: -
Change (%): +3.24 Low: 66.380
Open 66.990 Yesterday's Close 65.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 835,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94751 Trailing EPS (USD) e 2.94495 NAV (USD) b -7.7491
PE a 22.941 Trailing PE f 22.961 Price / NAV b -8.7262
Dividend (USD) d 1.513216 Cash In Hand (USD) g 8.2086 Issued & Paid-up Shares c 82,111,400
Dividend Yield (%) d 2.238 Price / Cash In Hand g 8.238 Treasury Shares h 1,000
Market Cap (M) 5,552.373 Enterprise Value (M) 8,433.120
Piotroski F Score 7 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.49 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 5,552.373 22.941 22.961 -8.7262 2.238
Industry Restaurants NASDAQ 3,972.578 25.277 31.461 40.6755 1.964
Local Peer STARBUCKS CORP NASDAQ 88,121.464 24.484 25.996 -11.7025 2.003
Local Peer WENDYS COMPANY (THE) NASDAQ 5,064.039 36.980 42.382 11.2269 1.865
Local Peer WINGSTOP INC NASDAQ 4,233.623 206.762 192.735 -20.8606 0.278
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,582.675 20.537 25.574 3.9972 2.325
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,700.863 - 2,369.178 -7.8902 1.063
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,543.788 11.387 339.897 6.4858 4.822
Local Peer JACK IN THE BOX INC NASDAQ 1,718.296 18.179 18.179 -1.9595 2.272
Local Peer CHEESECAKE FACTORY NASDAQ 1,001.530 7.868 - 2.3905 6.169
Local Peer BLOOMIN BRANDS INC NASDAQ 912.479 6.988 32.396 9.9239 3.811
Local Peer DENNY S CORPORATION NASDAQ 605.873 5.160 5.462 -3.0219 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 531.469 21.344 19.265 2.1378 -
Local Peer BJS RESTAURANTS INC NASDAQ 363.580 8.037 12.936 1.3372 2.581
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 140,160.306 23.262 24.149 -15.0817 2.519
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,402.697 89.682 92.794 18.7813 -
Global Peer YUM BRANDS INC NYSE 26,640.271 20.588 23.893 -3.2374 1.892
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 18,987.281 26.630 34.335 6.2172 0.951
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,869.965 26.236 25.874 7.7208 5.500
Global Peer DOMINOS PIZZA INC NYSE 15,061.686 37.588 35.055 -4.4401 0.672
Global Peer DARDEN RESTAURANTS INC NYSE 9,739.626 - - 4.1779 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,651.020 12.598 50.450 1.7830 1.929
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), BORNOIL (Bursa), Japan Foods (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+3.66 %
10 Days -+2.680
+4.13 %
20 Days --1.580
-2.28 %
Medium Term Return 3 Months -+12.690
+23.10 %
6 Months 0.403-7.690
-9.68 %
1 Year 1.153-14.060
-15.80 %
Long Term Return 2 Years 2.598-3.370
-1.09 %
3 Years 3.938+13.390
+31.95 %
5 Years 6.312+11.890
+32.66 %
Annualised Return Annualised --
+5.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.510 - 84.735 Change From 1 Year Low +29.110 % Change From 1 Year Low (%) +75.59
Change From 1 Year High -17.115 % Change From 1 Year High (%) -20.20
2 Years Range 38.510 - 84.735 Change From 2 Years Low +29.110 % Change From 2 Years Low (%) +75.59
Change From 2 Years High -17.115 % Change From 2 Years High (%) -20.20
5 Years Range 36.440 - 84.735 Change From 5 Years Low +31.180 % Change From 5 Years Low (%) +85.57
Change From 5 Years High -17.115 % Change From 5 Years High (%) -20.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded in 1950 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 66.990 67.790 66.380 67.620 835,323 -
02 Jul 2020 67.500 67.710 65.330 65.500 643,001 -
01 Jul 2020 65.290 66.780 65.110 66.190 1,048,092 -
30 Jun 2020 64.560 65.730 64.010 65.230 736,320 -
29 Jun 2020 62.440 65.100 62.380 64.580 1,127,758 -
26 Jun 2020 62.800 63.515 61.283 62.140 1,274,998 -
25 Jun 2020 62.760 63.600 61.940 63.290 652,829 -
24 Jun 2020 64.500 64.510 61.600 63.700 1,185,270 -
23 Jun 2020 64.770 65.860 64.520 64.940 813,806 -
22 Jun 2020 63.600 64.690 63.330 64.210 602,817 -
19 Jun 2020 65.130 65.337 63.900 64.090 1,086,155 -
18 Jun 2020 65.020 65.290 63.800 64.510 981,982 -
17 Jun 2020 65.790 66.400 64.790 65.690 692,238 -
16 Jun 2020 67.650 68.350 64.710 65.390 936,852 -
15 Jun 2020 63.100 66.000 62.690 65.500 878,614 -
12 Jun 2020 66.360 66.500 63.170 64.660 743,440 -
11 Jun 2020 63.670 66.180 63.090 64.330 1,048,571 -
10 Jun 2020 68.940 69.096 66.800 67.560 1,011,520 -
09 Jun 2020 70.630 70.630 68.690 69.200 1,084,593 -
08 Jun 2020 71.300 71.590 69.330 71.240 1,876,504 -
05 Jun 2020 70.000 71.055 67.495 68.380 1,189,925 -
04 Jun 2020 68.360 68.680 67.250 68.440 1,079,533 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
63.600 67.790 61.284 67.620 8,920,214 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
71.300 71.590 61.284 64.090 10,340,469 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
67.070 67.790 61.284 68.380 21,204,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.