Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 78.410 Change: +1.040 High: 78.480 Remarks: -
Change (%): +1.34 Low: 77.450
Open 77.670 Yesterday's Close 77.36999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77520 Trailing EPS (USD) e 2.86686 NAV (USD) b -7.4944
PE a 28.254 Trailing PE f 27.351 Price / NAV b -10.4625
Dividend (USD) d 1.385262 Cash In Hand (USD) g 7.4507 Issued & Paid-up Shares c 82,843,000
Dividend Yield (%) d 1.767 Price / Cash In Hand g 10.524 Treasury Shares h 61,582
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 6,495.720
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 9,348.729
Piotroski F Score 6 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.50 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Industry Restaurants NASDAQ 4,407.344 27.344 29.659 - 1.669
Local Peer STARBUCKS CORP NASDAQ 104,016.400 28.900 29.072 -16.6902 1.697
Local Peer WENDYS COMPANY (THE) NASDAQ 5,012.724 10.895 38.787 7.7168 1.568
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,379.708 27.680 27.019 4.8991 1.635
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,774.052 16.894 17.200 6.2300 3.250
Local Peer WINGSTOP INC NASDAQ 2,742.958 126.293 138.198 -12.9644 0.342
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,110.033 1,282.026 - -6.1746 1.338
Local Peer JACK IN THE BOX INC NASDAQ 1,911.538 21.086 21.217 -2.6548 2.103
Local Peer BLOOMIN BRANDS INC NASDAQ 1,794.631 16.757 15.815 12.4383 1.831
Local Peer CHEESECAKE FACTORY NASDAQ 1,721.533 17.383 18.167 3.2249 3.229
Local Peer DENNY S CORPORATION NASDAQ 1,220.750 27.939 11.062 -10.2805 -
Local Peer BJS RESTAURANTS INC NASDAQ 759.035 14.939 18.329 2.6487 1.248
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 577.040 13.845 13.543 6.6546 2.226
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Global Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Global Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Global Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Global Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Global Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Global Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Global Peer STARBUCKS-T HKEx 58,700.000 2.081 2.638 - 23.562
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), Japan Foods (SGX), LH GROUP (HKEx), Neo (SGX), BORNOIL (Bursa), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.41 %
10 Days -+0.010
+0.01 %
20 Days -+2.870
+3.80 %
Medium Term Return 3 Months 0.375+4.430
+6.49 %
6 Months 0.750-1.750
-1.25 %
1 Year 1.500+10.070
+16.93 %
Long Term Return 2 Years 2.890+13.760
+25.75 %
3 Years 4.180+27.540
+62.36 %
5 Years 6.440+31.810
+82.08 %
Annualised Return Annualised --
+12.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.110 - 84.735 Change From 1 Year Low +14.300 % Change From 1 Year Low (%) +22.31
Change From 1 Year High -6.325 % Change From 1 Year High (%) -7.46
2 Years Range 56.770 - 84.735 Change From 2 Years Low +21.640 % Change From 2 Years Low (%) +38.12
Change From 2 Years High -6.325 % Change From 2 Years High (%) -7.46
5 Years Range 36.440 - 84.735 Change From 5 Years Low +41.970 % Change From 5 Years Low (%) +115.18
Change From 5 Years High -6.325 % Change From 5 Years High (%) -7.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded on November 22, 2005 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 77.670 78.480 77.450 78.410 397,514 -
27 Jan 2020 77.220 78.020 77.050 77.370 479,965 -
24 Jan 2020 78.830 79.060 78.030 78.360 407,785 -
23 Jan 2020 78.570 79.040 78.410 78.990 522,791 -
22 Jan 2020 78.810 79.365 78.640 78.730 322,325 -
21 Jan 2020 78.960 78.980 78.270 78.540 376,973 -
17 Jan 2020 78.980 79.380 78.470 78.610 511,290 -
16 Jan 2020 78.760 79.160 78.549 78.940 495,975 -
15 Jan 2020 77.950 79.405 77.925 78.400 793,526 -
14 Jan 2020 78.140 78.840 77.730 78.010 956,731 -
13 Jan 2020 77.480 78.270 77.090 78.180 645,536 -
10 Jan 2020 77.000 78.100 76.560 77.330 976,127 -
09 Jan 2020 76.040 77.440 75.975 76.990 717,582 -
08 Jan 2020 75.210 76.030 74.540 75.850 487,935 -
07 Jan 2020 75.690 76.070 75.270 75.310 461,766 -
06 Jan 2020 76.440 76.580 75.650 76.110 555,240 -
03 Jan 2020 75.960 76.730 75.500 76.670 516,494 -
02 Jan 2020 75.530 76.490 75.220 76.460 541,958 -
31 Dec 2019 75.010 75.799 75.010 75.540 655,837 -
30 Dec 2019 74.570 75.200 74.160 75.160 560,655 -
27 Dec 2019 74.280 74.580 74.010 74.410 473,108 -
26 Dec 2019 74.280 74.380 73.840 74.180 312,265 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
78.140 79.405 77.050 78.410 5,264,875 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
74.570 79.405 74.160 78.180 6,119,130 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
76.420 79.405 76.330 74.410 11,000,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.