Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN BRANDS GROUP INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 75.840 Change: -0.160 High: 76.720 Remarks: -
Change (%): -0.21 Low: 75.210
Open 75.690 Yesterday's Close 76.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,332,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77520 Trailing EPS (USD) e 2.86686 NAV (USD) b -7.4944
PE a 27.328 Trailing PE f 26.454 Price / NAV b -10.1196
Dividend (USD) d 1.385262 Cash In Hand (USD) g 7.4507 Issued & Paid-up Shares c 82,843,000
Dividend Yield (%) d 1.827 Price / Cash In Hand g 10.179 Treasury Shares h 61,582
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,282.813
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,135.822
Piotroski F Score 6 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.41 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,282.813 27.328 26.454 -10.1196 1.827
Industry Restaurants NASDAQ 4,189.450 25.992 28.133 43.6396 1.756
Local Peer STARBUCKS CORP NASDAQ 98,731.600 27.432 27.432 -15.8420 1.788
Local Peer WENDYS COMPANY (THE) NASDAQ 4,764.273 10.355 36.864 7.3343 1.650
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,984.077 25.180 24.578 4.4566 1.798
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,824.096 17.118 17.118 6.3239 3.207
Local Peer JACK IN THE BOX INC NASDAQ 2,190.133 24.159 24.309 -3.7724 1.880
Local Peer WINGSTOP INC NASDAQ 2,149.774 98.982 108.312 -10.1608 0.436
Local Peer BLOOMIN BRANDS INC NASDAQ 1,990.946 18.590 17.545 13.7989 1.650
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,924.746 1,169.449 - -5.6324 1.467
Local Peer CHEESECAKE FACTORY NASDAQ 1,899.177 19.177 20.042 3.5577 2.927
Local Peer DENNY S CORPORATION NASDAQ 1,148.698 26.290 10.409 -9.6737 -
Local Peer BJS RESTAURANTS INC NASDAQ 773.790 15.229 18.685 2.7002 1.225
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 674.688 16.187 15.835 7.7808 1.904
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,197.944 24.678 24.912 -17.0014 2.198
Global Peer YUM BRANDS INC NYSE 29,677.571 19.246 26.033 -3.6653 1.485
Global Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,567.252 122.157 69.625 13.2930 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,675.524 32.149 30.695 8.3442 4.235
Global Peer YUM CHINA HOLDINGS INC NYSE 15,957.337 22.539 22.894 5.2751 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 14,068.579 19.720 19.600 5.9079 2.852
Global Peer DOMINOS PIZZA INC NYSE 11,789.985 32.572 30.781 -4.0161 0.765
Global Peer ARAMARK NYSE 10,807.207 19.031 20.071 3.2889 0.970
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.13 %
10 Days -+2.430
+3.31 %
20 Days -+1.820
+2.46 %
Medium Term Return 3 Months 0.375-7.330
-8.36 %
6 Months 0.750+2.180
+3.98 %
1 Year 1.473+4.190
+7.90 %
Long Term Return 2 Years 2.838+19.490
+39.62 %
3 Years 3.805+21.890
+47.63 %
5 Years 6.065+28.430
+72.76 %
Annualised Return Annualised --
+11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.690 - 84.735 Change From 1 Year Low +14.150 % Change From 1 Year Low (%) +22.94
Change From 1 Year High -8.895 % Change From 1 Year High (%) -10.50
2 Years Range 55.810 - 84.735 Change From 2 Years Low +20.030 % Change From 2 Years Low (%) +35.89
Change From 2 Years High -8.895 % Change From 2 Years High (%) -10.50
5 Years Range 36.440 - 84.735 Change From 5 Years Low +39.400 % Change From 5 Years Low (%) +108.12
Change From 5 Years High -8.895 % Change From 5 Years High (%) -10.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded on November 22, 2005 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 75.690 76.720 75.210 75.840 1,332,210 -
19 Nov 2019 76.270 76.970 75.460 76.000 1,324,964 -
18 Nov 2019 76.520 76.620 75.870 76.270 846,072 -
15 Nov 2019 76.010 76.620 75.780 76.290 1,189,682 -
14 Nov 2019 76.530 76.625 75.230 75.740 657,297 -
13 Nov 2019 75.620 76.800 75.360 76.540 927,196 -
12 Nov 2019 74.850 75.580 74.600 75.570 413,968 -
11 Nov 2019 73.350 74.660 73.300 74.610 431,396 -
08 Nov 2019 73.570 74.180 73.250 73.420 468,808 -
07 Nov 2019 75.880 75.960 73.115 73.410 1,386,892 -
06 Nov 2019 75.430 76.240 75.220 75.940 391,905 -
05 Nov 2019 75.690 75.900 73.970 75.120 668,132 -
04 Nov 2019 76.850 76.860 75.590 75.780 592,677 -
01 Nov 2019 78.980 79.010 76.050 76.600 898,468 -
31 Oct 2019 77.980 78.870 76.030 78.620 1,528,312 -
30 Oct 2019 74.390 74.640 73.290 73.980 1,074,365 -
29 Oct 2019 73.450 74.800 73.320 74.400 794,628 -
28 Oct 2019 74.160 74.790 73.600 73.700 477,339 -
25 Oct 2019 73.870 74.470 73.830 73.900 441,551 -
24 Oct 2019 74.720 75.070 73.870 74.020 360,717 -
23 Oct 2019 74.330 74.820 73.994 74.680 691,795 -
22 Oct 2019 75.870 75.870 74.440 74.490 419,153 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
75.880 76.970 73.115 75.840 8,978,485 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
74.720 76.970 73.115 75.940 7,228,094 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
80.150 80.497 73.115 74.680 10,555,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.