Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.6M
  • Value: 686.9M
  • Rise: 99
  • Fall: 168
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN BRANDS GROUP INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 106.320 Change: -0.020 High: 106.400 Remarks: -
Change (%): -0.02 Low: 106.300
Open 106.360 Yesterday's Close 106.33999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,969,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.93658 Trailing EPS (USD) e 2.67232 NAV (USD) b -6.4713
PE a 36.205 Trailing PE f 39.786 Price / NAV b -16.4295
Dividend (USD) d 1.507603 Cash In Hand (USD) g 8.5330 Issued & Paid-up Shares c 82,417,100
Dividend Yield (%) d 1.418 Price / Cash In Hand g 12.460 Treasury Shares h 1,000
Market Cap (M) 8,762.586 Enterprise Value (M) 11,479.591
Piotroski F Score 7 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.10 Free Float (%) 99.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Industry Restaurants NASDAQ 5,200.008 88.586 331.917 - 1.664
Local Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,343.204 30.629 98.235 5.9177 1.559
Local Peer WENDYS COMPANY (THE) NASDAQ 4,958.913 36.212 46.946 9.5085 1.905
Local Peer WINGSTOP INC NASDAQ 3,827.984 186.950 116.839 -20.8569 0.308
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,367.401 - - 8.0485 3.659
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.355 - 100.979 -9.2915 1.072
Local Peer JACK IN THE BOX INC NASDAQ 2,133.226 23.765 23.765 -2.6888 1.278
Local Peer CHEESECAKE FACTORY NASDAQ 1,766.840 13.880 - 5.4824 3.497
Local Peer BLOOMIN BRANDS INC NASDAQ 1,562.767 11.969 - 304.5222 2.225
Local Peer BJS RESTAURANTS INC NASDAQ 758.771 16.773 - 2.4563 1.237
Local Peer DENNY S CORPORATION NASDAQ 766.493 6.528 69.153 -5.5394 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 577.680 23.200 25.655 2.1311 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 277,720.000 104.457 522.183 28.4119 0.286
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,663.226 32.339 32.194 3.9100 0.783
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.03 %
10 Days -+0.170
+0.16 %
20 Days -+0.130
+0.12 %
Medium Term Return 3 Months -+28.360
+36.38 %
6 Months 45.483+38.310
+123.21 %
1 Year 45.885+30.170
+99.88 %
Long Term Return 2 Years 47.385+33.190
+110.18 %
3 Years 48.775+46.300
+158.41 %
5 Years 51.265+63.910
+271.58 %
Annualised Return Annualised --
+30.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.510 - 106.500 Change From 1 Year Low +67.810 % Change From 1 Year Low (%) +176.08
Change From 1 Year High -0.180 % Change From 1 Year High (%) -0.17
2 Years Range 38.510 - 106.500 Change From 2 Years Low +67.810 % Change From 2 Years Low (%) +176.08
Change From 2 Years High -0.180 % Change From 2 Years High (%) -0.17
5 Years Range 36.440 - 106.500 Change From 5 Years Low +69.880 % Change From 5 Years Low (%) +191.77
Change From 5 Years High -0.180 % Change From 5 Years High (%) -0.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded in 1950 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 106.360 106.400 106.300 106.320 1,969,333 -
30 Nov 2020 106.310 106.500 106.300 106.340 1,654,928 -
27 Nov 2020 106.300 106.400 106.280 106.330 484,345 -
25 Nov 2020 106.270 106.360 106.240 106.290 1,237,943 -
24 Nov 2020 106.490 106.490 106.210 106.260 1,251,395 -
23 Nov 2020 106.200 106.290 106.170 106.220 1,382,284 -
20 Nov 2020 106.150 106.220 106.150 106.160 2,038,592 -
19 Nov 2020 106.170 106.250 106.130 106.190 1,854,766 -
18 Nov 2020 106.180 106.300 106.150 106.150 2,345,731 -
17 Nov 2020 106.150 106.220 106.140 106.190 1,254,044 -
16 Nov 2020 106.230 106.250 106.130 106.220 2,054,454 -
13 Nov 2020 106.220 106.250 106.090 106.130 1,926,883 -
12 Nov 2020 106.160 106.260 106.100 106.150 2,079,305 -
11 Nov 2020 106.120 106.265 106.080 106.170 1,702,852 -
10 Nov 2020 106.080 106.190 106.030 106.140 4,567,886 -
09 Nov 2020 106.200 106.240 105.980 106.050 7,322,995 -
06 Nov 2020 106.120 106.200 106.030 106.110 4,787,720 -
05 Nov 2020 106.220 106.220 106.060 106.060 4,518,302 -
04 Nov 2020 106.020 106.270 106.020 106.190 6,135,837 -
03 Nov 2020 106.140 106.230 106.000 106.030 6,000,620 -
02 Nov 2020 105.950 106.280 105.870 106.190 21,408,870 -
30 Oct 2020 100.890 101.474 98.700 99.710 1,955,871 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
106.150 106.500 106.130 106.320 15,473,361 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
106.140 106.500 106.000 106.220 41,096,854 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
82.250 106.500 80.305 106.190 57,135,628 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.