Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Oke Indonesia Tbk. BANK DINAR INDO
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:14
Last (IDR): 238.000 Change: +2.000 High: 246.000 Remarks: -
Change (%): +0.85 Low: 222.000
Open 236.000 Yesterday's Close 236.000
Buy Price 236.000 Sell Price 238.000
Buy Volume ('000) 192.8 Sell Volume ('000) 79.2
Cumulative Volume ('000) 7,118.6 Cumulative Value 1,691,807,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.68974 Trailing EPS (IDR) e 1.07694 NAV (IDR) b 221.8350
PE a 345.058 Trailing PE f 220.997 Price / NAV b 1.0729
Dividend (IDR) d - Cash In Hand (IDR) g 11.3825 Issued & Paid-up Shares c 11,417,398,911
Dividend Yield (%) d - Price / Cash In Hand g 20.909 Treasury Shares h 145,401,089
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 2,717,340.941
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 2,990,507.363
Piotroski F Score 5 Exchange Code DNAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 97.52 6-Month VWAP 277.773 Free Float (%) 5.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Oke Indonesia Tbk. IDX 2,717,340.941 345.058 220.997 1.0729 -
Industry Major Banks IDX 54,079,353.753 299.022 317.525 13.3128 0.099
Local Peer Bank Jago Tbk. IDX 233,132,247.500 - - 28.6312 -
Local Peer Bank Syariah Indonesia Tbk. IDX 110,225,452.000 444.360 444.361 20.2461 -
Local Peer Bank BTPN Syariah Tbk. IDX 19,562,071.112 22.890 23.641 3.1275 1.299
Local Peer Bank Mestika Dharma Tbk. IDX 6,020,299.370 18.471 16.733 1.5581 1.993
Local Peer Bank Neo Commerce Tbk. IDX 3,880,788.350 244.513 - 3.6551 0.039
Local Peer Bank Ganesha Tbk. IDX 3,017,277.000 943.495 - 2.6575 -
Global Peer JPMORGAN CHASE & CO. NYSE 456,036.991 16.638 9.901 1.7986 2.407
Global Peer BANK OF AMERICA CORPORATION NYSE 319,965.555 19.424 12.225 1.2613 1.947
Global Peer ICBC HKEx 1,568,186.400 4.545 4.303 0.4805 7.271
Global Peer WELLS FARGO & COMPANY NYSE 183,175.720 107.121 12.661 1.0747 2.760
Global Peer CCB HKEx 1,357,557.884 4.552 4.319 0.4882 7.198
Global Peer ROYAL BANK OF CANADA NYSE 142,394.269 17.166 13.232 2.0478 3.184
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 175,710.672 18.239 21.043 2.3429 2.999
Global Peer TORONTO-DOMINION BANK NYSE 119,688.647 13.853 11.067 1.6439 3.505
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 112,792.924 28.936 18.687 0.6453 2.691
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BSP FINANCIAL GROU (ASX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.85 %
10 Days -+6.000
+2.59 %
20 Days -+28.000
+13.33 %
Medium Term Return 3 Months -+50.000
+26.60 %
6 Months -+55.000
+30.05 %
1 Year --25.545
-9.69 %
Long Term Return 2 Years --19.467
-7.56 %
3 Years --10.071
-4.06 %
5 Years -+97.051
+68.86 %
Annualised Return Annualised --
+11.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 535.000 Change From 1 Year Low +77.000 % Change From 1 Year Low (%) +47.83
Change From 1 Year High -297.000 % Change From 1 Year High (%) -55.51
2 Years Range 115.421 - 535.000 Change From 2 Years Low +122.579 % Change From 2 Years Low (%) +106.20
Change From 2 Years High -297.000 % Change From 2 Years High (%) -55.51
5 Years Range 94.906 - 535.000 Change From 5 Years Low +143.094 % Change From 5 Years Low (%) +150.77
Change From 5 Years High -297.000 % Change From 5 Years High (%) -55.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Oke Indonesia Tbk engages in the provision of banking services. Its products and services include deposit, savings, bank guarantee, credit, cash fire, trading forex, real time gross settlement, and services safe deposit box. It operates through the following geographical segments: Greater Jakarta Area and East Java. The company was founded on August 15, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 236.000 246.000 222.000 238.000 7,118,600 237.6602
23 Jul 2021 246.000 250.000 228.000 236.000 11,064,600 234.5904
22 Jul 2021 250.000 258.000 244.000 244.000 9,375,300 250.1114
21 Jul 2021 236.000 254.000 236.000 248.000 11,068,500 245.0149
19 Jul 2021 242.000 252.000 232.000 236.000 9,829,800 240.3533
16 Jul 2021 242.000 274.000 236.000 244.000 29,983,900 252.1957
15 Jul 2021 258.000 258.000 252.000 252.000 3,150,800 252.1056
14 Jul 2021 300.000 324.000 270.000 270.000 63,716,100 287.0863
13 Jul 2021 242.000 290.000 238.000 290.000 187,711,600 278.7971
12 Jul 2021 226.000 240.000 226.000 232.000 11,229,400 232.9735
09 Jul 2021 240.000 246.000 222.000 224.000 11,730,100 230.2733
08 Jul 2021 218.000 252.000 216.000 236.000 42,165,400 236.9302
07 Jul 2021 204.000 220.000 202.000 216.000 15,103,700 213.8398
06 Jul 2021 204.000 206.000 202.000 202.000 2,650,600 202.6540
05 Jul 2021 208.000 210.000 202.000 204.000 2,094,900 205.2899
02 Jul 2021 204.000 208.000 202.000 204.000 792,300 204.0919
01 Jul 2021 206.000 210.000 202.000 204.000 762,900 205.3590
30 Jun 2021 204.000 214.000 202.000 206.000 1,784,500 207.3420
29 Jun 2021 210.000 210.000 202.000 204.000 2,149,200 205.2837
28 Jun 2021 214.000 214.000 206.000 210.000 858,600 210.0352
25 Jun 2021 208.000 220.000 206.000 214.000 1,683,500 214.9553
24 Jun 2021 226.000 234.000 212.000 218.000 4,444,900 224.9352
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
226.000 324.000 222.000 238.000 344,248,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
214.000 324.000 206.000 224.000 80,092,200 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
206.000 324.000 200.000 214.000 365,105,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.