Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 12.800 Change: - High: 13.000 Remarks: H
Remarks legend:
Change (%): - Low: 12.800
Open 12.900 Yesterday's Close 12.8
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 2,443 Sell Volume ('00) 885
Cumulative Volume ('00) 4,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.67001 Trailing EPS (THB) e 0.57435 NAV (THB) b 8.0116
PE a 19.104 Trailing PE f 22.286 Price / NAV b 1.5977
Dividend (THB) d - Cash In Hand (THB) g 0.3724 Issued & Paid-up Shares c 1,181,230,000
Dividend Yield (%) d - Price / Cash In Hand g 34.372 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,119.744
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,887.217
Piotroski F Score 5 Exchange Code DMT Par Value ( THB ) 5.20000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMT SET 15,119.744 19.104 22.286 1.5977 -
Industry Other Transportation SET 102,417.871 175.245 1285.439 9.6019 0.400
Local Peer AOT SET 939,284.775 217.391 - 7.9960 0.289
Local Peer BEM SET 136,800.750 66.696 72.115 3.6241 1.117
Local Peer BTS SET 125,626.430 27.452 22.776 2.0761 3.248
Local Peer WHA SET 49,922.312 19.781 21.921 1.7364 3.000
Local Peer JWD SET 15,198.000 52.413 37.556 4.6678 1.477
Local Peer WICE SET 8,213.940 40.848 26.620 8.3388 1.111
Local Peer SST SET 2,658.613 - - 1.3242 0.105
Local Peer TSTE SET 2,683.289 20.218 16.286 0.8083 2.500
Local Peer NCL SET 1,753.027 - 55.328 5.9003 -
Local Peer PORT SET 1,615.152 27.801 27.452 1.1485 1.316
Local Peer B SET 1,437.674 - 24.851 1.4787 -
Local Peer ATP30 SET 981.523 34.142 31.601 2.0636 1.887
Global Peer TRANSURBAN GROUP ASX 41,804.956 - - 4.0388 2.391
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,534.145 2,617.555 - 6.6725 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,042.136 25.559 25.559 1.4954 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,933.488 9.694 6.005 0.5476 5.059
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,236.522 13.809 7.002 1.0787 7.350
Global Peer QUBE HOLDINGS LIMITED ASX 6,107.147 66.667 66.672 1.8166 1.873
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 34,338.700 11.858 6.599 1.1401 1.821
Other Global Peers ZHEJIANG EXPRESSWAY CO (HKEx), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), BRAHIMS (Bursa), CHINA RES&TRANSPORTATION GP LTD (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.54 %
10 Days -+0.100
+0.79 %
20 Days --0.100
-0.78 %
Medium Term Return 3 Months 0.070+0.600
+5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 18.800 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +16.36
Change From 1 Year High -6.000 % Change From 1 Year High (%) -31.91
2 Years Range 11.000 - 18.800 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +16.36
Change From 2 Years High -6.000 % Change From 2 Years High (%) -31.91
5 Years Range 11.000 - 18.800 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +16.36
Change From 5 Years High -6.000 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Don Muang Tollway PCL is engaged in construction and operation of elevated lane toll way road. It provides a full service of toll way road, which consists of toll collection, traffic management, rescue and maintenance services. The company was founded by Sombat Panichcheewa on April 18, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 12.900 13.000 12.800 12.800 463,700 12.8920
20 Oct 2021 12.800 13.000 12.700 12.800 903,200 12.7922
19 Oct 2021 12.900 12.900 12.700 12.700 518,400 12.7907
18 Oct 2021 12.900 13.100 12.800 12.800 672,100 12.9047
15 Oct 2021 13.100 13.200 12.800 12.800 1,277,600 12.9665
14 Oct 2021 12.800 13.100 12.700 13.000 2,224,200 12.9450
12 Oct 2021 12.700 12.900 12.500 12.700 2,694,300 12.6666
11 Oct 2021 12.700 12.900 12.700 12.700 542,000 12.7473
08 Oct 2021 12.800 12.800 12.700 12.700 394,400 12.7338
07 Oct 2021 12.800 12.900 12.700 12.700 826,100 12.7423
06 Oct 2021 12.700 12.800 12.700 12.700 223,200 12.7458
05 Oct 2021 12.800 12.800 12.700 12.700 274,500 12.7259
04 Oct 2021 12.700 12.900 12.700 12.800 518,200 12.7880
01 Oct 2021 12.700 12.700 12.400 12.700 1,016,000 12.6015
30 Sep 2021 12.800 12.900 12.700 12.700 385,700 12.7847
29 Sep 2021 12.800 12.900 12.800 12.800 279,600 12.8081
28 Sep 2021 12.900 12.900 12.800 12.900 230,600 12.8475
27 Sep 2021 12.900 13.000 12.700 12.800 1,228,600 12.8393
23 Sep 2021 12.900 13.100 12.900 12.900 1,414,200 12.9509
22 Sep 2021 13.100 13.100 12.900 13.000 504,500 13.0084
21 Sep 2021 12.800 13.100 12.800 13.100 780,500 12.9588
20 Sep 2021 13.300 13.300 12.900 12.900 1,503,300 13.0440
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
12.800 13.200 12.500 12.800 10,516,000 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
13.100 13.200 12.500 12.700 6,075,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
12.200 13.200 12.100 13.100 31,056,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.