Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELMAR PHARMACEUTICALS INC DELMAR PHARMACEUTICALS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.770 Change: +0.024 High: 0.800 Remarks: -
Change (%): +3.23 Low: 0.750
Open 0.750 Yesterday's Close 0.7458
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70967 Trailing EPS (USD) e -0.68941 NAV (USD) b -0.0945
PE a - Trailing PE f - Price / NAV b -8.1471
Dividend (USD) d - Cash In Hand (USD) g 0.4342 Issued & Paid-up Shares c 11,454,200
Dividend Yield (%) d - Price / Cash In Hand g 1.773 Treasury Shares h -
Market Cap (M) 8.819 Enterprise Value (M) 8.649
Piotroski F Score 1 Exchange Code DMPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.71 Free Float (%) 98.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELMAR PHARMACEUTICALS INC NASDAQ 8.819 - - -8.1471 -
Industry Wholesale Distributors NASDAQ 2,244.309 26.799 28.923 4.6686 1.335
Local Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Local Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,738.119 - - 1.0259 -
Local Peer RUSH ENTERPRISES NASDAQ 1,499.216 10.589 11.751 1.2864 1.207
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,121.740 19.441 18.480 1.9267 1.810
Local Peer HAWKINS INC NASDAQ 467.775 16.490 16.490 2.0035 2.079
Local Peer GENERAL FINANCE CORPORATION NASDAQ 381.953 - 40.872 2.7491 -
Local Peer DXP ENTERPRISES INC NASDAQ 322.011 8.958 9.371 0.9171 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 321.874 - - 16.5281 -
Local Peer GROWGENERATION CORP NASDAQ 306.836 163.296 - 5.3378 -
Local Peer LAWSON PRODUCTS INC NASDAQ 261.154 36.166 16.732 2.2372 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), VNG (SET), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), ACO (Bursa), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), SR (SET), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.142
+22.60 %
10 Days -+0.065
+9.21 %
20 Days --0.250
-24.52 %
Medium Term Return 3 Months -+0.250
+48.06 %
6 Months -+0.150
+24.18 %
1 Year --0.660
-46.16 %
Long Term Return 2 Years --5.880
-88.42 %
3 Years --19.930
-96.28 %
Annualised Return Annualised --
-66.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 2.660 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +102.61
Change From 1 Year High -1.890 % Change From 1 Year High (%) -71.06
2 Years Range 0.380 - 8.500 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +102.61
Change From 2 Years High -7.730 % Change From 2 Years High (%) -90.94
5 Years Range 0.380 - 99.000 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +102.61
Change From 5 Years High -98.230 % Change From 5 Years High (%) -99.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DelMar Pharmaceuticals, Inc. is a clinical and biopharmaceutical company, which focuses on the development and commercialization of new cancer therapies. It pipeline includes the VAL-083. The company was founded by Jeffrey A. Bacha, Dennis M. Brown, and William J. Garner on June 24, 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.750 0.800 0.750 0.770 200,804 -
09 Jul 2020 0.710 0.750 0.691 0.746 191,158 -
08 Jul 2020 0.720 0.726 0.681 0.710 145,640 -
07 Jul 2020 0.661 0.729 0.645 0.700 248,016 -
06 Jul 2020 0.620 0.670 0.615 0.645 123,768 -
02 Jul 2020 0.680 0.690 0.610 0.628 313,939 -
01 Jul 2020 0.680 0.708 0.671 0.677 205,387 -
30 Jun 2020 0.685 0.703 0.671 0.688 227,292 -
29 Jun 2020 0.700 0.710 0.670 0.675 288,186 -
26 Jun 2020 0.730 0.748 0.690 0.705 562,537 -
25 Jun 2020 0.750 0.778 0.730 0.748 266,671 -
24 Jun 2020 0.790 0.828 0.730 0.750 738,404 -
23 Jun 2020 0.800 0.830 0.718 0.789 1,904,301 -
22 Jun 2020 0.980 1.000 0.830 0.914 2,221,908 -
19 Jun 2020 1.090 1.130 1.060 1.090 465,063 -
18 Jun 2020 1.150 1.160 1.000 1.100 521,526 -
17 Jun 2020 1.150 1.180 1.120 1.150 535,174 -
16 Jun 2020 1.150 1.180 1.100 1.160 596,897 -
15 Jun 2020 1.020 1.130 1.000 1.110 597,311 -
12 Jun 2020 1.040 1.090 1.000 1.020 452,895 -
11 Jun 2020 1.070 1.074 0.950 0.987 863,192 -
10 Jun 2020 1.440 1.530 0.890 1.060 5,784,236 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.730 0.800 0.610 0.770 2,506,727 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.040 1.090 0.610 0.748 8,300,150 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.651 0.800 0.610 0.987 21,661,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.