Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINOS PIZZA ENTERPRISES LIMITED
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 117.040 Change: -2.610 High: 119.470 Remarks: -
Change (%): -2.18 Low: 116.210
Open 118.740 Yesterday's Close 119.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.60053 Trailing EPS (AUD) e 1.90367 NAV (AUD) b 4.7057
PE a 73.126 Trailing PE f 61.481 Price / NAV b 24.8720
Dividend (AUD) d 1.189068 Cash In Hand (AUD) g 2.0496 Issued & Paid-up Shares c 86,523,400
Dividend Yield (%) d 1.016 Price / Cash In Hand g 57.104 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 10,126.699
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 11,287.750
Piotroski F Score 5 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.01 Free Float (%) 56.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,126.699 73.126 61.481 24.8720 1.016
Industry Restaurants ASX 2,305.725 76.987 70.123 11.4621 0.912
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,540.774 52.825 52.824 7.1648 -
Local Peer COLLINS FOOD LTD ASX 1,460.760 46.724 46.725 4.0456 1.596
Local Peer MY FOOD BAG GROUP LTD ASX 326.079 142.933 142.998 - -
Local Peer RETAIL FOOD GROUP LIMITED ASX 150.527 - - 0.8363 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.4706 -
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-0.55 %
10 Days -+0.820
+0.71 %
20 Days -+5.200
+4.65 %
Medium Term Return 3 Months -+18.690
+19.00 %
6 Months 0.884+29.220
+34.28 %
1 Year 83.466+49.130
+195.25 %
Long Term Return 2 Years 84.661+80.140
+446.62 %
3 Years 85.785+65.090
+290.42 %
5 Years 87.299+49.240
+201.38 %
Annualised Return Annualised --
+24.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.150 - 121.790 Change From 1 Year Low +50.890 % Change From 1 Year Low (%) +76.93
Change From 1 Year High -4.750 % Change From 1 Year High (%) -3.90
2 Years Range 35.295 - 121.790 Change From 2 Years Low +81.745 % Change From 2 Years Low (%) +231.61
Change From 2 Years High -4.750 % Change From 2 Years High (%) -3.90
5 Years Range 35.295 - 121.790 Change From 5 Years Low +81.745 % Change From 5 Years Low (%) +231.61
Change From 5 Years High -4.750 % Change From 5 Years High (%) -3.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 120.190 121.560 119.310 119.650 144,151 -
22 Jun 2021 120.100 121.790 120.040 120.570 138,934 -
21 Jun 2021 119.990 120.160 118.130 119.740 314,553 -
18 Jun 2021 119.740 121.600 119.640 120.670 252,535 -
17 Jun 2021 117.170 117.690 115.820 117.180 217,558 -
16 Jun 2021 117.460 118.500 116.480 117.690 211,362 -
15 Jun 2021 116.810 118.720 116.150 118.080 290,171 -
11 Jun 2021 115.380 116.810 114.800 115.300 238,110 -
10 Jun 2021 115.200 116.200 113.640 114.050 316,112 -
09 Jun 2021 117.000 117.710 115.250 116.220 247,583 -
08 Jun 2021 116.580 117.990 116.020 116.600 210,634 -
07 Jun 2021 116.630 117.680 115.700 115.880 222,513 -
04 Jun 2021 114.150 117.250 113.640 116.320 459,430 -
03 Jun 2021 117.610 117.960 113.330 114.150 311,886 -
02 Jun 2021 112.000 114.860 111.780 114.180 276,304 -
01 Jun 2021 111.800 112.640 109.940 112.000 163,381 -
31 May 2021 109.710 112.070 109.040 110.300 263,910 -
28 May 2021 107.080 108.260 105.320 107.440 398,574 -
27 May 2021 111.000 111.490 105.820 106.360 5,667,794 -
26 May 2021 114.000 114.390 111.840 111.840 473,858 -
25 May 2021 109.850 112.110 108.280 111.210 470,735 -
24 May 2021 104.680 109.265 103.910 108.700 289,200 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
117.000 121.790 113.640 119.650 2,371,069 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
114.000 121.790 111.840 116.600 8,448,284 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
105.500 121.790 104.270 111.210 5,180,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.