Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 75.530 Change: -0.050 High: 76.090 Remarks: -
Change (%): -0.07 Low: 75.070
Open 75.360 Yesterday's Close 75.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.34409 Trailing EPS (AUD) e 1.52847 NAV (AUD) b 4.6558
PE a 56.194 Trailing PE f 49.415 Price / NAV b 16.2228
Dividend (AUD) d 1.146907 Cash In Hand (AUD) g 1.4711 Issued & Paid-up Shares c 86,238,300
Dividend Yield (%) d 1.518 Price / Cash In Hand g 51.343 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 6,513.579
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 7,742.361
Piotroski F Score 6 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.51 Free Float (%) 66.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,513.579 56.194 49.415 16.2228 1.518
Industry Restaurants ASX 1,776.704 556.765 53.786 7.7069 1.376
Local Peer COLLINS FOOD LTD ASX 1,148.323 36.730 36.731 3.2094 2.030
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 131.316 - - 0.7102 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.641 - - 1.3150 -
Global Peer MCDONALD S CORPORATION NYSE 151,075.708 25.073 31.667 - 2.337
Global Peer STARBUCKS CORP NASDAQ 88,446.540 24.574 66.074 -10.2587 1.996
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,191.948 94.791 129.879 19.4732 -
Global Peer YUM BRANDS INC NYSE 27,424.386 21.193 26.538 -3.3824 1.838
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 20,456.020 28.690 40.347 6.3865 0.882
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,473.060 25.619 25.265 - 5.633
Global Peer DOMINOS PIZZA INC NYSE 15,447.064 38.549 33.877 -4.7053 0.655
Global Peer DARDEN RESTAURANTS INC NYSE 9,935.592 - - 4.2620 3.452
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), CHINA ENERGY (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), PALACE BANQUET (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), OVERSEA (Bursa), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), ST Group Food (SGX), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+2.18 %
10 Days -+0.470
+0.63 %
20 Days -+3.890
+5.43 %
Medium Term Return 3 Months -+18.580
+32.63 %
6 Months 0.667+20.720
+39.02 %
1 Year 1.195+36.830
+98.26 %
Long Term Return 2 Years 2.319+24.030
+51.16 %
3 Years 3.349+24.110
+53.40 %
5 Years 4.452+34.330
+94.13 %
Annualised Return Annualised --
+14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.010 - 76.830 Change From 1 Year Low +37.520 % Change From 1 Year Low (%) +98.71
Change From 1 Year High -1.300 % Change From 1 Year High (%) -1.69
2 Years Range 35.295 - 76.830 Change From 2 Years Low +40.235 % Change From 2 Years Low (%) +114.00
Change From 2 Years High -1.300 % Change From 2 Years High (%) -1.69
5 Years Range 35.295 - 80.690 Change From 5 Years Low +40.235 % Change From 5 Years Low (%) +114.00
Change From 5 Years High -5.160 % Change From 5 Years High (%) -6.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 75.360 76.090 75.070 75.530 98,200 -
06 Aug 2020 75.560 76.290 74.780 75.580 152,628 -
05 Aug 2020 74.820 75.700 74.090 75.520 133,919 -
04 Aug 2020 76.320 76.780 75.260 75.430 266,310 -
03 Aug 2020 73.100 75.010 73.100 74.340 212,409 -
31 Jul 2020 74.490 75.700 73.510 73.920 206,071 -
30 Jul 2020 74.130 75.390 73.670 74.230 376,705 -
29 Jul 2020 74.500 75.760 74.500 74.830 172,300 -
28 Jul 2020 76.110 76.830 74.910 75.190 147,595 -
27 Jul 2020 75.110 76.510 74.910 75.700 126,884 -
24 Jul 2020 73.880 75.180 73.880 75.060 87,388 -
23 Jul 2020 74.300 75.050 73.480 74.890 199,544 -
22 Jul 2020 75.610 75.750 73.720 74.630 120,875 -
21 Jul 2020 73.120 75.660 73.120 75.540 135,941 -
20 Jul 2020 72.410 73.990 72.110 72.910 111,069 -
17 Jul 2020 73.930 74.390 72.890 74.010 130,015 -
16 Jul 2020 74.000 74.200 72.870 73.590 210,784 -
15 Jul 2020 72.540 73.520 71.180 73.520 130,888 -
14 Jul 2020 72.150 72.260 70.420 70.890 264,142 -
13 Jul 2020 72.980 73.250 71.440 71.920 202,272 -
10 Jul 2020 72.040 72.400 71.350 71.640 270,545 -
09 Jul 2020 70.200 71.840 70.060 71.160 173,149 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
75.110 76.830 73.100 75.530 1,893,021 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
72.980 76.830 71.440 75.060 1,592,918 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
61.900 76.830 61.520 71.640 6,303,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.