Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 46.530 Change: +0.410 High: 46.950 Remarks: -
Change (%): +0.89 Low: 45.910
Open 46.280 Yesterday's Close 46.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 430,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.35114 Trailing EPS (AUD) e 1.35114 NAV (AUD) b 4.0333
PE a 34.438 Trailing PE f 34.438 Price / NAV b 11.5365
Dividend (AUD) d 1.152923 Cash In Hand (AUD) g 1.1820 Issued & Paid-up Shares c 85,788,300
Dividend Yield (%) d 2.478 Price / Cash In Hand g 39.365 Treasury Shares h -
Beta - 75 Daysi 1.048 R-Squared - 75 Days(%)i 11.19 Market Cap (M) 3,991.730
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 5.50 Enterprise Value (M) 4,541.775
Piotroski F Score 6 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.80 Free Float (%) 67.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,991.730 34.438 34.438 11.5365 2.478
Industry Restaurants ASX 1,241.632 257.027 257.027 6.8328 1.959
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer COLLINS FOOD LTD ASX 1,073.711 27.453 27.453 3.0622 2.116
Local Peer RETAIL FOOD GROUP LIMITED ASX 33.808 - - -2.1587 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.032 - - 0.8889 -
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.596
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer HAIDILAO HKEx 190,800.000 97.855 86.929 18.2510 0.211
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), FOOD IDEA (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+1.82 %
10 Days -+3.760
+8.79 %
20 Days 0.528+6.390
+17.23 %
Medium Term Return 3 Months 0.528+7.250
+19.80 %
6 Months 0.528+5.530
+14.78 %
1 Year 1.155-5.150
-7.73 %
Long Term Return 2 Years 2.233+3.480
+13.27 %
3 Years 3.166-26.160
-31.63 %
5 Years 3.785+20.760
+95.25 %
Annualised Return Annualised --
+14.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.295 - 56.830 Change From 1 Year Low +11.235 % Change From 1 Year Low (%) +31.83
Change From 1 Year High -10.300 % Change From 1 Year High (%) -18.12
2 Years Range 35.295 - 57.800 Change From 2 Years Low +11.235 % Change From 2 Years Low (%) +31.83
Change From 2 Years High -11.270 % Change From 2 Years High (%) -19.50
5 Years Range 21.300 - 80.690 Change From 5 Years Low +25.230 % Change From 5 Years Low (%) +118.45
Change From 5 Years High -34.160 % Change From 5 Years High (%) -42.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 46.280 46.950 45.910 46.530 430,421 -
12 Sep 2019 45.060 46.340 44.870 46.120 566,037 -
11 Sep 2019 44.250 44.600 43.400 44.400 351,880 -
10 Sep 2019 44.220 44.680 44.020 44.290 425,040 -
09 Sep 2019 45.190 45.190 44.120 44.300 493,028 -
06 Sep 2019 44.230 45.890 44.150 45.700 671,846 -
05 Sep 2019 43.330 44.190 42.990 44.150 461,964 -
04 Sep 2019 43.030 43.880 42.650 43.320 457,374 -
03 Sep 2019 42.550 42.840 42.240 42.680 216,470 -
02 Sep 2019 43.260 43.280 42.490 42.530 211,560 -
30 Aug 2019 43.330 43.650 42.540 42.770 483,355 -
29 Aug 2019 42.180 43.370 42.100 43.370 533,120 -
28 Aug 2019 42.800 43.070 42.540 42.800 614,035 -
27 Aug 2019 43.330 43.700 42.050 43.000 5,469,130 -
26 Aug 2019 41.880 43.250 41.750 42.750 657,421 -
23 Aug 2019 42.080 43.600 42.080 42.850 478,322 -
22 Aug 2019 42.460 43.560 42.010 42.770 757,627 -
21 Aug 2019 44.500 44.680 41.750 42.280 1,122,037 -
20 Aug 2019 41.800 44.410 41.520 44.410 630,755 -
19 Aug 2019 40.300 41.880 40.210 41.880 391,915 -
16 Aug 2019 39.570 40.210 39.360 40.140 672,775 -
15 Aug 2019 40.000 40.750 39.590 39.960 854,057 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
43.260 46.950 42.240 46.530 4,285,620 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
40.300 46.950 40.210 42.770 11,137,717 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
37.300 46.950 36.700 40.140 9,673,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.