Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 52.310 Change: -1.000 High: 53.000 Remarks: -
Change (%): -1.88 Low: 51.530
Open 52.570 Yesterday's Close 53.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 347,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.34409 Trailing EPS (AUD) e 1.34409 NAV (AUD) b 4.0122
PE a 38.919 Trailing PE f 38.919 Price / NAV b 13.0377
Dividend (AUD) d 1.146907 Cash In Hand (AUD) g 1.1759 Issued & Paid-up Shares c 86,238,300
Dividend Yield (%) d 2.193 Price / Cash In Hand g 44.485 Treasury Shares h -
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 22.47 Market Cap (M) 4,511.125
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 6.78 Enterprise Value (M) 5,061.170
Piotroski F Score 6 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.94 Free Float (%) 66.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,511.125 38.919 38.919 13.0377 2.193
Industry Restaurants ASX 1,368.974 292.699 292.699 7.7439 1.777
Local Peer COLLINS FOOD LTD ASX 1,106.354 28.288 28.288 3.1553 2.054
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.7381 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 23.757 - - -1.5169 -
Local Peer OLIVER S REAL FOOD LTD ASX 9.277 - - 0.8009 -
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 188,150.000 96.496 85.722 17.9975 0.214
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.990
+3.95 %
10 Days -+1.260
+2.47 %
20 Days -+2.420
+4.85 %
Medium Term Return 3 Months 0.528+10.430
+26.17 %
6 Months 0.528+12.530
+32.83 %
1 Year 1.155+4.390
+11.57 %
Long Term Return 2 Years 2.233+6.470
+18.99 %
3 Years 3.166-17.940
-21.03 %
5 Years 3.785+26.730
+119.29 %
Annualised Return Annualised --
+17.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.295 - 53.630 Change From 1 Year Low +17.015 % Change From 1 Year Low (%) +48.21
Change From 1 Year High -1.320 % Change From 1 Year High (%) -2.46
2 Years Range 35.295 - 57.800 Change From 2 Years Low +17.015 % Change From 2 Years Low (%) +48.21
Change From 2 Years High -5.490 % Change From 2 Years High (%) -9.50
5 Years Range 21.300 - 80.690 Change From 5 Years Low +31.010 % Change From 5 Years Low (%) +145.59
Change From 5 Years High -28.380 % Change From 5 Years High (%) -35.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 52.570 53.000 51.530 52.310 347,217 -
15 Nov 2019 52.740 53.630 52.495 53.310 220,663 -
14 Nov 2019 51.550 52.890 51.260 52.110 374,391 -
13 Nov 2019 51.830 51.960 50.780 51.630 218,427 -
12 Nov 2019 50.250 51.580 50.240 51.250 699,349 -
11 Nov 2019 49.380 50.440 48.820 50.320 390,590 -
08 Nov 2019 50.410 50.410 48.750 48.900 398,014 -
07 Nov 2019 49.590 50.170 49.540 50.030 212,982 -
06 Nov 2019 50.720 51.140 49.590 49.670 273,099 -
05 Nov 2019 51.120 51.820 50.370 50.750 204,189 -
04 Nov 2019 51.050 51.500 50.780 51.050 216,132 -
01 Nov 2019 49.460 51.590 49.460 51.030 401,665 -
31 Oct 2019 50.450 51.210 50.450 51.010 216,009 -
30 Oct 2019 50.000 50.790 49.830 50.200 448,357 -
29 Oct 2019 50.050 50.520 48.870 50.390 781,036 -
28 Oct 2019 51.010 51.750 50.650 50.800 425,624 -
25 Oct 2019 50.650 50.950 50.390 50.950 195,392 -
24 Oct 2019 49.600 50.570 49.470 50.280 226,475 -
23 Oct 2019 49.670 50.310 49.020 49.420 229,684 -
22 Oct 2019 50.000 50.430 49.935 50.090 222,165 -
21 Oct 2019 49.500 50.030 49.130 49.890 257,538 -
18 Oct 2019 49.840 50.140 49.690 49.900 181,030 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
51.120 53.630 48.750 52.310 3,338,921 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
50.000 53.630 48.750 51.050 3,362,539 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
47.170 53.630 46.980 49.890 6,188,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.