Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 91.440 Change: +0.670 High: 91.990 Remarks: -
Change (%): +0.74 Low: 90.150
Open 90.770 Yesterday's Close 90.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.60053 Trailing EPS (AUD) e 1.60053 NAV (AUD) b 4.5464
PE a 57.131 Trailing PE f 57.131 Price / NAV b 20.1126
Dividend (AUD) d 1.189068 Cash In Hand (AUD) g 2.8394 Issued & Paid-up Shares c 86,523,400
Dividend Yield (%) d 1.300 Price / Cash In Hand g 32.204 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 7,911.700
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 9,141.710
Piotroski F Score 5 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.43 Free Float (%) 68.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,911.700 57.131 57.131 20.1126 1.300
Industry Restaurants ASX 2,061.037 56.638 56.638 9.0678 1.225
Local Peer COLLINS FOOD LTD ASX 1,111.017 35.537 35.538 3.0770 2.099
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 165.368 - - 0.9386 -
Local Peer OLIVER S REAL FOOD LTD ASX 19.222 - - -4.4937 -
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer STARBUCKS CORP NASDAQ 121,959.167 131.379 131.379 -15.6256 1.616
Global Peer HAIDILAO HKEx 355,365.000 133.662 668.174 36.3553 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 0.964
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), BCI GROUP (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), K2 F&B (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.620
+11.76 %
10 Days -+5.510
+6.41 %
20 Days -+3.740
+4.26 %
Medium Term Return 3 Months -+3.740
+4.26 %
6 Months 82.582+16.380
+131.84 %
1 Year 83.249+35.920
+214.64 %
Long Term Return 2 Years 84.404+46.030
+287.24 %
3 Years 85.482+44.010
+273.02 %
5 Years 86.762+31.630
+197.95 %
Annualised Return Annualised --
+24.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.660 - 98.040 Change From 1 Year Low +49.780 % Change From 1 Year Low (%) +119.49
Change From 1 Year High -6.600 % Change From 1 Year High (%) -6.73
2 Years Range 35.295 - 98.040 Change From 2 Years Low +56.145 % Change From 2 Years Low (%) +159.07
Change From 2 Years High -6.600 % Change From 2 Years High (%) -6.73
5 Years Range 35.295 - 98.040 Change From 5 Years Low +56.145 % Change From 5 Years Low (%) +159.07
Change From 5 Years High -6.600 % Change From 5 Years High (%) -6.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 90.770 91.990 90.150 91.440 139,708 -
21 Jan 2021 89.810 91.650 89.290 90.770 227,297 -
20 Jan 2021 89.360 90.310 88.560 89.610 244,138 -
19 Jan 2021 85.800 89.640 85.600 89.590 201,268 -
18 Jan 2021 81.950 84.150 81.800 82.980 154,260 -
15 Jan 2021 81.300 82.230 81.200 81.820 93,163 -
14 Jan 2021 81.850 82.830 81.510 82.050 95,115 -
13 Jan 2021 82.500 83.070 81.880 82.660 129,750 -
12 Jan 2021 83.370 83.930 82.550 82.670 141,997 -
11 Jan 2021 84.000 85.240 82.950 83.420 169,660 -
08 Jan 2021 83.000 86.170 82.770 85.930 111,698 -
07 Jan 2021 86.080 86.080 83.040 83.410 131,654 -
06 Jan 2021 85.340 85.860 83.770 84.440 143,825 -
05 Jan 2021 85.770 87.510 85.770 86.880 132,048 -
04 Jan 2021 86.110 88.490 85.670 88.190 114,253 -
31 Dec 2020 87.950 88.080 86.260 86.680 61,123 -
30 Dec 2020 87.270 87.530 86.360 87.530 105,570 -
29 Dec 2020 88.490 88.500 86.920 88.040 63,143 -
25 Dec 2020 87.700 87.700 87.700 87.700 - -
24 Dec 2020 87.500 88.110 86.690 87.700 143,989 -
23 Dec 2020 87.130 88.990 87.130 87.820 254,458 -
22 Dec 2020 86.410 87.730 85.500 86.410 127,932 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
84.000 91.990 81.200 91.440 1,596,356 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
87.500 91.990 81.200 85.930 1,007,303 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
74.990 91.990 73.120 87.820 5,265,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.