Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 92.320 Change: +2.240 High: 92.680 Remarks: -
Change (%): +2.49 Low: 90.090
Open 90.090 Yesterday's Close 90.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.60053 Trailing EPS (AUD) e 1.60053 NAV (AUD) b 4.5464
PE a 57.681 Trailing PE f 57.681 Price / NAV b 20.3062
Dividend (AUD) d 1.189068 Cash In Hand (AUD) g 2.8394 Issued & Paid-up Shares c 86,523,400
Dividend Yield (%) d 1.288 Price / Cash In Hand g 32.514 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 7,987.840
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 9,217.850
Piotroski F Score 5 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.96 Free Float (%) 67.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,987.840 57.681 57.681 20.3062 1.288
Industry Restaurants ASX 2,070.072 56.886 56.886 9.1338 1.219
Local Peer COLLINS FOOD LTD ASX 1,221.769 39.080 39.080 3.4147 1.908
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 197.169 - - 1.1191 -
Local Peer OLIVER S REAL FOOD LTD ASX 14.620 - - -3.4177 -
Global Peer MCDONALD S CORPORATION NYSE 168,167.278 27.910 35.249 -17.7708 2.099
Global Peer STARBUCKS CORP NASDAQ 102,404.400 28.452 76.501 -11.8776 1.724
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,353.247 106.675 146.162 21.9145 -
Global Peer HAIDILAO HKEx 289,115.000 108.743 543.608 29.5776 0.275
Global Peer YUM BRANDS INC NYSE 29,311.150 22.652 28.402 -3.6151 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,460.750 31.502 44.301 7.0124 0.804
Global Peer YUM CHINA-S HKEx 166,535.444 33.802 46.688 7.3498 0.108
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,047.075 26.512 27.674 7.4605 3.501
Global Peer DOMINOS PIZZA INC NYSE 15,559.955 38.831 33.196 -4.8450 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,578.622 - - 5.2963 1.219
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), BEST FOOD HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.120
+9.64 %
10 Days -+10.690
+13.10 %
20 Days -+12.700
+15.95 %
Medium Term Return 3 Months 12.624+16.780
+38.93 %
6 Months 12.624+41.670
+107.19 %
1 Year 13.291+42.230
+110.84 %
Long Term Return 2 Years 14.446+36.050
+89.74 %
3 Years 15.524+43.090
+119.06 %
5 Years 16.804+45.410
+132.62 %
Annualised Return Annualised --
+18.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.660 - 92.680 Change From 1 Year Low +50.660 % Change From 1 Year Low (%) +121.60
Change From 1 Year High -0.360 % Change From 1 Year High (%) -0.39
2 Years Range 35.295 - 92.680 Change From 2 Years Low +57.025 % Change From 2 Years Low (%) +161.57
Change From 2 Years High -0.360 % Change From 2 Years High (%) -0.39
5 Years Range 35.295 - 92.680 Change From 5 Years Low +57.025 % Change From 5 Years Low (%) +161.57
Change From 5 Years High -0.360 % Change From 5 Years High (%) -0.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 90.090 92.680 90.090 92.320 286,845 -
19 Oct 2020 89.970 91.040 89.060 90.080 255,310 -
16 Oct 2020 87.430 89.050 87.240 88.780 219,392 -
15 Oct 2020 86.990 87.360 86.080 87.190 159,759 -
14 Oct 2020 84.010 86.720 83.760 86.430 150,799 -
13 Oct 2020 83.000 84.570 82.550 84.200 320,257 -
12 Oct 2020 82.600 83.050 81.760 82.200 137,968 -
09 Oct 2020 83.420 84.080 82.240 82.910 175,331 -
08 Oct 2020 84.740 85.140 83.770 84.480 167,977 -
07 Oct 2020 81.630 84.230 81.030 83.900 203,374 -
06 Oct 2020 81.530 81.990 80.630 81.630 178,375 -
05 Oct 2020 82.000 82.410 80.330 81.510 109,738 -
02 Oct 2020 79.140 82.070 78.960 80.600 242,910 -
01 Oct 2020 80.100 80.470 79.410 79.570 115,464 -
30 Sep 2020 80.000 81.000 79.150 79.220 205,412 -
29 Sep 2020 81.500 81.660 80.000 80.810 189,732 -
28 Sep 2020 81.750 82.220 80.460 80.900 135,634 -
25 Sep 2020 80.700 82.050 80.465 81.560 280,990 -
24 Sep 2020 80.390 82.190 79.930 81.000 335,619 -
23 Sep 2020 81.200 83.300 80.780 82.420 289,803 -
22 Sep 2020 78.000 80.320 78.000 79.620 247,073 -
21 Sep 2020 79.500 79.970 77.700 78.530 175,321 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
81.630 92.680 81.030 92.320 2,077,012 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
81.200 92.680 80.780 81.630 2,083,677 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
85.510 92.680 81.030 79.620 6,782,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.