Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,483.4M
  • Value: 2,746.2M
  • Rise: 46
  • Fall: 386
  • Unch: 380

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 27 Feb 2020 (End of trading day)
Last (AUD): 57.260 Change: -1.040 High: 58.500 Remarks: -
Change (%): -1.78 Low: 56.480
Open 57.000 Yesterday's Close 58.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,699 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.34409 Trailing EPS (AUD) e 1.52847 NAV (AUD) b 4.6558
PE a 42.601 Trailing PE f 37.462 Price / NAV b 12.2986
Dividend (AUD) d 1.146907 Cash In Hand (AUD) g 1.4711 Issued & Paid-up Shares c 86,238,300
Dividend Yield (%) d 2.003 Price / Cash In Hand g 38.923 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 4,938.005
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 6,166.787
Piotroski F Score 6 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.35 Free Float (%) 66.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,938.005 42.601 37.462 12.2986 2.003
Industry Restaurants ASX 1,483.777 317.245 194.561 7.8268 1.639
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.7381 -
Local Peer COLLINS FOOD LTD ASX 1,077.208 27.543 28.380 2.9997 2.109
Local Peer RETAIL FOOD GROUP LIMITED ASX 207.564 - - -13.2432 -
Local Peer OLIVER S REAL FOOD LTD ASX 17.802 - - 1.5368 -
Global Peer MCDONALD S CORPORATION NYSE 151,371.693 25.551 25.122 -18.4368 2.123
Global Peer STARBUCKS CORP NASDAQ 91,888.973 25.530 24.671 -13.5932 1.921
Global Peer YUM BRANDS INC NYSE 27,877.175 18.079 21.543 -3.4777 1.581
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,980.112 118.832 59.916 12.4657 -
Global Peer HAIDILAO HKEx 168,805.000 86.575 76.908 16.1470 0.239
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,932.358 29.301 27.889 7.2018 4.647
Global Peer YUM CHINA HOLDINGS INC NYSE 16,450.000 23.234 23.072 5.3461 0.968
Global Peer DOMINOS PIZZA INC NYSE 13,451.872 37.163 33.570 -3.9382 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 12,073.234 16.924 19.259 5.3100 3.323
Global Peer ARAMARK NYSE 8,995.877 15.841 26.179 2.6063 1.166
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), JIUMAOJIU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), BreadTalk (SGX), Koufu (SGX), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), ZEN (SET), ARK RESTAURANTS CORP (NASDAQ), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), MSCTECH (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.667-7.490
-10.54 %
10 Days 0.667-0.680
-0.02 %
20 Days 0.667+2.330
+5.46 %
Medium Term Return 3 Months 0.667+4.340
+9.46 %
6 Months 0.667+13.890
+33.56 %
1 Year 1.195+16.010
+41.71 %
Long Term Return 2 Years 2.319+18.280
+52.85 %
3 Years 3.349+0.530
+6.84 %
5 Years 4.452+21.010
+70.24 %
Annualised Return Annualised --
+11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.295 - 66.190 Change From 1 Year Low +21.965 % Change From 1 Year Low (%) +62.23
Change From 1 Year High -8.930 % Change From 1 Year High (%) -13.49
2 Years Range 35.295 - 66.190 Change From 2 Years Low +21.965 % Change From 2 Years Low (%) +62.23
Change From 2 Years High -8.930 % Change From 2 Years High (%) -13.49
5 Years Range 33.800 - 80.690 Change From 5 Years Low +23.460 % Change From 5 Years Low (%) +69.41
Change From 5 Years High -23.430 % Change From 5 Years High (%) -29.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 57.000 58.500 56.480 57.260 384,699 -
26 Feb 2020 58.000 59.800 57.510 58.300 364,267 -
25 Feb 2020 58.620 60.990 58.570 60.470 477,329 -
24 Feb 2020 61.000 62.190 59.690 61.360 503,317 -
21 Feb 2020 64.100 64.830 62.650 62.780 654,054 -
20 Feb 2020 63.250 65.240 61.840 64.750 483,932 -
19 Feb 2020 60.000 66.190 60.000 63.000 1,251,418 -
18 Feb 2020 57.610 58.310 57.020 57.460 241,937 -
17 Feb 2020 58.300 58.740 57.970 58.330 272,340 -
14 Feb 2020 58.220 58.430 57.640 58.200 333,926 -
13 Feb 2020 57.820 58.645 57.610 57.940 358,618 -
12 Feb 2020 57.650 58.900 56.960 57.320 325,097 -
11 Feb 2020 55.420 57.670 55.240 57.550 339,811 -
10 Feb 2020 52.300 55.330 52.300 54.960 260,628 -
07 Feb 2020 55.350 55.580 54.500 54.810 167,818 -
06 Feb 2020 55.400 55.760 54.770 55.340 123,268 -
05 Feb 2020 55.470 56.140 54.850 55.130 152,791 -
04 Feb 2020 53.480 55.040 53.480 55.040 206,826 -
03 Feb 2020 54.580 54.590 53.530 54.020 178,138 -
31 Jan 2020 54.880 55.060 54.570 54.890 177,697 -
30 Jan 2020 55.380 56.170 54.780 54.930 231,499 -
29 Jan 2020 53.880 55.430 53.880 55.200 217,227 -
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)		 58.220 66.190 56.480 57.260 4,967,219 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)		 54.880 66.190 54.570 57.940 2,290,692 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)		 52.330 66.190 52.300 54.930 4,462,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.