Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.8
11.9 (0.47%)

 

  • STI Straits Times Index
    2,562.8
    11.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.009-0.001
Rex Intl0.192+0.008
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,271.3 +208.9
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,079.9 +14.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST
Updated on 29 May 2020 (End of trading day)
Last (USD): 143.560 Change: -2.490 High: 144.660 Remarks: -
Change (%): -1.70 Low: 141.140
Open 143.130 Yesterday's Close 146.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,341,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.16076 Trailing EPU (USD) e 2.56030 NAV (USD) b 50.6550
PE a 66.440 Trailing PE f 56.071 Price / NAV b 2.8341
Distribution (USD) d 2.792127 Cash In Hand (USD) g 0.9186 Issued & Paid-up Units c 268,313,000
Distribution Yield (%) d 1.945 Price / Cash In Hand g 156.281 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 38,519.014
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 54,145.909
Piotroski F Score 6 Exchange Code DLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.43 Free Float (%) 96.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference DIGITAL REALTY TRUST INC NYSE 38,519.014 78.130 56.071 2.8341 1.945
Industry Real Estate Investment Trusts NYSE 5,390.679 33.385 55.968 2.0577 4.516
Local Peer AMERICAN TOWER CORP NYSE 114,448.310 60.625 60.065 31.4903 1.463
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,747.852 83.428 78.757 7.0890 2.653
Local Peer PROLOGIS INC NYSE 67,580.253 42.964 39.395 2.1039 1.976
Local Peer PUBLIC STORAGE NYSE 35,437.533 23.381 23.384 40.1298 0.735
Local Peer EQUITY RESIDENTIAL NYSE 22,535.951 23.273 19.222 2.1554 3.730
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,955.443 28.008 28.090 2.0121 3.895
Local Peer WELLTOWER INC NYSE 21,153.661 43.670 50.511 1.3112 6.749
Local Peer SIMON PROPERTY GROUP INC NYSE 20,326.798 9.741 10.293 9.6936 12.316
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,398.695 54.372 79.116 2.0808 2.491
Local Peer REALTY INCOME CORP NYSE 18,994.339 43.517 40.211 1.8285 4.772
Local Peer UDR INC NYSE 17,736.015 95.888 106.842 5.2602 2.244
Local Peer ESSEX PROPERTY TRUST INC NYSE 15,881.382 36.153 24.993 2.5499 3.246
Other Local Peers WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 61,750.371 121.688 121.517 7.1228 1.359
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,064.761 238.550 - -8.1220 0.236
Global Peer GOODMAN GROUP ASX 28,139.230 17.286 18.644 2.5405 1.934
Global Peer LINK REIT HKEx 126,149.270 6.205 7.069 0.6642 4.534
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,422.405 64.550 72.784 9.4437 0.537
Global Peer CYRUSONE INC NASDAQ 8,563.968 210.416 - 3.6230 2.574
Global Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Global Peer GAMING & LEISURE P NASDAQ 7,430.176 19.037 18.850 3.6924 7.917
Global Peer REGENCY CENTERS CORP NASDAQ 7,273.397 30.378 58.822 1.1732 5.377
Global Peer AGNC INVESTMENT CORP NASDAQ 7,238.080 10.520 - 1.0613 13.568
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaMall Trust (SGX), GPT GROUP (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), TLGF (SET), OUE Com Reit (SGX), ParkwayLife Reit (SGX), FTREIT (SET), YUEXIU REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WHART (SET), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AXREIT (Bursa), AVENTUS GROUP (ASX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPF (SET), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), First Reit (SGX), ARA LOGOS Log Tr (SGX), GVREIT (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CPTGF (SET), CMMT (Bursa), CMC REIT (HKEx), SoilbuildBizReit (SGX), BOFFICE (SET), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), HREIT (SET), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.750
+5.71 %
10 Days -+12.130
+9.23 %
20 Days --2.210
-1.52 %
Medium Term Return 3 Months 1.120+13.070
+10.87 %
6 Months 2.200+24.300
+22.22 %
1 Year 4.360+28.700
+28.78 %
Long Term Return 2 Years 8.470+34.700
+39.66 %
3 Years 12.270+24.600
+30.99 %
5 Years 19.270+79.400
+153.79 %
Annualised Return Annualised --
+20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 105.000 - 158.360 Change From 1 Year Low +38.560 % Change From 1 Year Low (%) +36.72
Change From 1 Year High -14.800 % Change From 1 Year High (%) -9.35
2 Years Range 100.050 - 158.360 Change From 2 Years Low +43.510 % Change From 2 Years Low (%) +43.49
Change From 2 Years High -14.800 % Change From 2 Years High (%) -9.35
5 Years Range 60.660 - 158.360 Change From 5 Years Low +82.900 % Change From 5 Years Low (%) +136.66
Change From 5 Years High -14.800 % Change From 5 Years High (%) -9.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digital Realty Trust, Inc. operates as a real estate investment trust, which engages in the provision of data center, colocation and interconnection solutions. It serves the following industries: artificial intelligence (AI), networks, cloud, digital media, mobile, financial services, healthcare, and gaming. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 143.130 144.660 141.140 143.560 2,341,838 -
28 May 2020 140.560 146.210 139.390 146.050 1,652,473 -
27 May 2020 140.000 140.000 134.790 139.320 2,158,462 -
26 May 2020 139.420 139.870 136.480 138.340 1,969,431 -
22 May 2020 130.840 135.860 130.540 135.810 1,518,099 -
21 May 2020 131.840 132.010 129.820 130.750 1,886,670 -
20 May 2020 133.020 133.370 129.810 132.750 1,979,157 -
19 May 2020 131.340 132.600 130.250 131.410 2,040,774 -
18 May 2020 134.390 135.980 130.120 131.430 3,194,706 -
15 May 2020 132.410 132.670 129.200 130.770 3,107,354 -
14 May 2020 132.000 134.440 130.100 132.720 2,623,089 -
13 May 2020 132.700 136.822 131.250 133.420 2,474,474 -
12 May 2020 143.820 144.200 132.550 132.930 3,860,275 -
11 May 2020 143.630 146.220 143.340 144.360 2,087,784 -
08 May 2020 153.000 153.180 143.000 145.060 2,077,077 -
07 May 2020 150.290 151.000 147.200 149.030 1,654,800 -
06 May 2020 149.190 151.720 148.000 149.700 1,107,225 -
05 May 2020 145.700 149.110 144.495 148.000 998,026 -
04 May 2020 146.440 147.120 143.190 145.770 1,389,688 -
01 May 2020 146.470 149.210 145.500 145.920 1,316,830 -
30 Apr 2020 146.490 150.605 146.017 149.490 3,019,704 -
29 Apr 2020 155.830 156.600 148.270 148.610 1,901,266 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
132.410 146.210 129.200 143.560 21,848,964 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
146.470 149.210 129.200 132.720 19,589,268 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
132.300 146.210 129.200 149.490 49,790,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.