Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 118.870 Change: +1.750 High: 118.920 Remarks: -
Change (%): +1.49 Low: 117.030
Open 117.610 Yesterday's Close 117.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,674,178 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.19744 Trailing EPU (USD) e 0.99973 NAV (USD) b 34.6791
PE a 99.270 Trailing PE f 118.902 Price / NAV b 3.4277
Distribution (USD) d 3.415653 Cash In Hand (USD) g 0.0344 Issued & Paid-up Units c 208,720,000
Distribution Yield (%) d 2.873 Price / Cash In Hand g 3,455.523 Treasury Shares h n.a.
Beta - 75 Daysi 0.566 R-Squared - 75 Days (%)i 12.42 Market Cap (M) 24,810.546
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 6.72 Enterprise Value (M) 38,487.227
Piotroski F Score 4 Exchange Code DLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.51 Free Float (%) 99.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference DIGITAL REALTY TRUST INC NYSE 24,810.546 99.270 118.902 3.4277 2.873
Industry Real Estate Investment Trusts NYSE 6,677.412 41.552 56.681 2.6734 3.369
Local Peer AMERICAN TOWER CORP NYSE 94,510.108 77.025 58.969 18.0350 1.470
Local Peer PROLOGIS INC NYSE 56,288.747 34.251 31.658 2.5152 2.141
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,995.634 100.351 67.546 4.9444 3.168
Local Peer SIMON PROPERTY GROUP INC NYSE 54,458.158 25.354 25.399 21.0463 4.424
Local Peer PUBLIC STORAGE NYSE 37,243.523 25.014 25.239 29.9954 0.785
Local Peer WELLTOWER INC NYSE 34,079.614 99.452 102.655 2.2324 3.716
Local Peer EQUITY RESIDENTIAL NYSE 32,107.267 80.947 40.505 3.1764 2.476
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,961.689 30.835 29.923 2.7705 2.718
Local Peer REALTY INCOME CORP NYSE 25,244.989 69.428 64.358 2.7164 3.175
Local Peer UDR INC NYSE 23,106.171 115.974 139.681 7.3256 1.513
Local Peer WEYERHAEUSER COMPANY NYSE 21,869.918 29.238 - 2.5433 4.505
Local Peer VENTAS INC NYSE 21,730.509 53.070 44.912 2.0374 5.189
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 46,938.414 128.472 95.311 5.3576 1.568
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,715.713 563.015 195.300 -7.5036 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,269.648 6.458 - 69.6162 0.211
Global Peer LINK REIT HKEx 167,217.408 8.226 9.371 0.8804 3.421
Global Peer GOODMAN GROUP ASX 26,767.922 16.443 16.443 2.5439 2.033
Global Peer REGENCY CENTERS CORP NASDAQ 10,976.532 44.060 39.478 1.7527 3.388
Global Peer AGNC INVESTMENT CORP NASDAQ 9,384.927 72.752 - 1.0676 11.709
Global Peer GAMING & LEISURE P NASDAQ 9,150.216 26.989 28.415 4.3435 6.017
Global Peer DEXUS ASX 12,964.885 10.121 10.121 1.1040 4.247
Global Peer LAMAR ADVERTISING CO NASDAQ 8,381.980 27.461 22.984 7.1774 4.336
Other Global Peers GPT GROUP (ASX), STOCKLAND (ASX), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), CromwellReit EUR (SGX), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), SUNREIT (Bursa), PAVREIT (Bursa), FTREIT (SET), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), SPF (SET), Sasseur Reit (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), First Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+1.97 %
10 Days --7.930
-6.25 %
20 Days --14.110
-10.61 %
Medium Term Return 3 Months 1.080-4.800
-3.01 %
6 Months 2.160+0.890
+2.59 %
1 Year 4.250+7.460
+10.51 %
Long Term Return 2 Years 8.210+0.760
+7.59 %
3 Years 11.880+29.930
+47.01 %
5 Years 18.750+49.480
+98.33 %
Annualised Return Annualised --
+14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 100.050 - 136.320 Change From 1 Year Low +18.820 % Change From 1 Year Low (%) +18.81
Change From 1 Year High -17.450 % Change From 1 Year High (%) -12.80
2 Years Range 96.560 - 136.320 Change From 2 Years Low +22.310 % Change From 2 Years Low (%) +23.10
Change From 2 Years High -17.450 % Change From 2 Years High (%) -12.80
5 Years Range 60.660 - 136.320 Change From 5 Years Low +58.210 % Change From 5 Years Low (%) +95.96
Change From 5 Years High -17.450 % Change From 5 Years High (%) -12.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 117.610 118.920 117.030 118.870 1,674,178 -
14 Nov 2019 116.290 117.220 115.950 117.120 1,741,702 -
13 Nov 2019 116.520 116.820 115.750 116.130 1,972,453 -
12 Nov 2019 116.810 118.420 116.010 116.100 3,393,615 -
11 Nov 2019 116.560 117.520 116.240 116.660 2,027,562 -
08 Nov 2019 117.050 118.430 116.180 116.570 2,595,746 -
07 Nov 2019 122.340 122.690 118.020 118.680 2,692,520 -
06 Nov 2019 123.720 124.330 122.250 122.700 1,541,173 -
05 Nov 2019 123.720 123.997 122.200 123.330 1,624,393 -
04 Nov 2019 126.760 126.920 123.800 124.070 1,670,895 -
01 Nov 2019 127.400 127.770 125.470 126.800 1,499,501 -
31 Oct 2019 129.200 129.410 126.430 127.040 2,384,348 -
30 Oct 2019 129.040 130.130 123.250 129.410 7,840,725 -
29 Oct 2019 132.420 134.250 126.510 130.590 2,995,855 -
28 Oct 2019 132.940 132.940 131.730 132.280 973,054 -
25 Oct 2019 134.190 134.190 132.541 132.820 1,009,552 -
24 Oct 2019 136.010 136.010 133.940 134.350 681,857 -
23 Oct 2019 135.220 136.320 134.210 135.740 1,052,473 -
22 Oct 2019 134.540 135.110 133.880 134.810 836,322 -
21 Oct 2019 132.890 134.410 132.390 134.330 868,760 -
18 Oct 2019 131.770 133.080 130.745 132.980 813,074 -
17 Oct 2019 130.570 132.320 130.490 131.770 973,378 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 126.760 126.920 115.750 118.870 20,934,237 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 132.890 134.410 115.750 126.800 20,142,447 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 124.720 126.920 115.750 132.980 26,461,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.