Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.7 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.4
    63.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    0.1 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,883.1 +66.0
HSCEI 10,685.3 +11.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,565.3 -0.9
Shanghai A 3,737.0 -1.0
Shanghai B 253.1 +1.4
KOSPI 3,282.8 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN ENTERTAINMENT INC DOLPHIN ENTERTAINMENT
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 9.330 Change: +0.530 High: 9.400 Remarks: -
Change (%): +6.02 Low: 8.630
Open 8.700 Yesterday's Close 8.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 782,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25515 Trailing EPS (USD) e -1.22166 NAV (USD) b 2.6954
PE a - Trailing PE f - Price / NAV b 3.4615
Dividend (USD) d - Cash In Hand (USD) g 1.0297 Issued & Paid-up Shares c 7,600,310
Dividend Yield (%) d - Price / Cash In Hand g 9.061 Treasury Shares h -
Market Cap (M) 70.911 Enterprise Value (M) 79.034
Piotroski F Score 2 Exchange Code DLPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.63 Free Float (%) 93.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN ENTERTAINMENT INC NASDAQ 70.911 - - 3.4615 -
Industry Movies/Entertainment NASDAQ 11,061.856 249.557 - 2.9972 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Local Peer CURIOSITYSTREAM INC NASDAQ 736.978 - - 4.1820 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 611.364 - 81.875 3.6842 0.223
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 548.916 - - 6.8615 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 583.535 - - 3.3213 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 423.603 - - 2.9046 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 99.392 - - 5.3346 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 51.734 351.548 351.516 3.8000 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer POP MART HKEx 96,356.913 163.802 163.800 13.2592 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Other Global Peers ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), GHY Culture (SGX), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+5.19 %
10 Days --0.240
-2.51 %
20 Days -+0.660
+7.61 %
Medium Term Return 3 Months --8.490
-47.64 %
6 Months -+5.750
+160.61 %
1 Year -+4.750
+103.71 %
Long Term Return 2 Years -+3.930
+72.78 %
3 Years --8.870
-48.74 %
Annualised Return Annualised --
-19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 32.500 Change From 1 Year Low +6.290 % Change From 1 Year Low (%) +206.91
Change From 1 Year High -23.170 % Change From 1 Year High (%) -71.29
2 Years Range 1.634 - 32.500 Change From 2 Years Low +7.696 % Change From 2 Years Low (%) +470.99
Change From 2 Years High -23.170 % Change From 2 Years High (%) -71.29
5 Years Range 1.634 - 32.500 Change From 5 Years Low +7.696 % Change From 5 Years Low (%) +470.99
Change From 5 Years High -23.170 % Change From 5 Years High (%) -71.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolphin Entertainment, Inc. engages in the provision of entertainment marketing and content development. It operates through the following Entertainment Publicity and Marketing, and Content Production segments. The Entertainment Publicity and Marketing segment comprises of 42West, The Door, Viewpoint, and Shore Fire Media. The Content Production segment consists of Dolphin Entertainment and Dolphin Films. The company was founded on March 7, 1995 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 8.700 9.400 8.630 9.330 782,399 -
22 Jun 2021 8.680 8.821 8.498 8.800 115,677 -
21 Jun 2021 8.385 8.880 8.300 8.850 242,873 -
18 Jun 2021 8.840 8.990 8.330 8.430 287,094 -
17 Jun 2021 8.860 9.250 8.810 8.870 308,867 -
16 Jun 2021 8.620 8.980 8.570 8.870 317,782 -
15 Jun 2021 9.380 9.620 8.630 8.640 606,701 -
14 Jun 2021 9.730 10.200 9.300 9.330 1,728,426 -
11 Jun 2021 9.630 9.919 9.400 9.690 1,641,200 -
10 Jun 2021 10.060 10.380 9.100 9.570 2,123,805 -
09 Jun 2021 9.270 11.350 9.161 10.430 7,707,594 -
08 Jun 2021 8.810 9.645 8.770 9.030 1,069,329 -
07 Jun 2021 8.640 8.880 8.400 8.750 1,494,601 -
04 Jun 2021 8.930 9.200 8.400 8.510 511,941 -
03 Jun 2021 8.960 9.470 8.660 8.900 910,687 -
02 Jun 2021 9.300 9.400 8.600 9.110 1,042,125 -
01 Jun 2021 8.570 10.110 8.250 9.720 2,018,059 -
28 May 2021 8.700 8.950 8.485 8.560 210,706 -
27 May 2021 8.760 8.970 8.411 8.670 715,553 -
26 May 2021 8.250 9.360 8.250 9.070 3,029,861 -
25 May 2021 8.290 8.540 8.020 8.060 249,051 -
24 May 2021 8.560 8.700 8.170 8.170 295,162 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
10.060 10.380 8.300 9.330 8,154,824 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
8.250 10.380 8.250 10.430 18,710,456 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
11.210 11.940 8.300 8.060 25,472,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.