Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,862.5 +45.4
HSCEI 10,681.2 +7.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,845.7 -29.2
SSE Comp 3,565.7 -0.5
Shanghai A 3,737.5 -0.6
Shanghai B 253.2 +1.6
KOSPI 3,279.3 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 97.810 Change: -0.360 High: 98.280 Remarks: -
Change (%): -0.37 Low: 97.240
Open 98.190 Yesterday's Close 98.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28257 Trailing EPS (USD) e 3.01427 NAV (USD) b 25.5318
PE a 42.851 Trailing PE f 32.449 Price / NAV b 3.8309
Dividend (USD) d 0.870759 Cash In Hand (USD) g 10.9855 Issued & Paid-up Shares c 65,253,100
Dividend Yield (%) d 0.890 Price / Cash In Hand g 8.904 Treasury Shares h -
Market Cap (M) 9,914.110 Enterprise Value (M) 8,824.799
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.82 Free Float (%) 99.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,839.042 164.622 164.620 13.3255 0.259
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,829.848 9.921 9.921 3.4841 10.677
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,860.400 27.730 27.730 3.0460 1.347
Global Peer HKTV HKEx 9,052.619 49.311 49.311 4.3155 -
Global Peer HUANXI MEDIA HKEx 6,641.316 - - 4.5918 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-1.61 %
10 Days --0.740
-0.75 %
20 Days -+1.220
+1.26 %
Medium Term Return 3 Months -+0.870
+0.90 %
6 Months 0.220+2.530
+2.89 %
1 Year 49.500+31.580
+122.42 %
Long Term Return 2 Years 50.350+32.910
+128.29 %
3 Years 51.080+36.040
+141.04 %
5 Years 52.240+49.960
+213.58 %
Annualised Return Annualised --
+25.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.450 - 104.740 Change From 1 Year Low +34.360 % Change From 1 Year Low (%) +54.15
Change From 1 Year High -6.930 % Change From 1 Year High (%) -6.62
2 Years Range 44.680 - 104.740 Change From 2 Years Low +53.130 % Change From 2 Years Low (%) +118.91
Change From 2 Years High -6.930 % Change From 2 Years High (%) -6.62
5 Years Range 44.680 - 104.740 Change From 5 Years Low +53.130 % Change From 5 Years Low (%) +118.91
Change From 5 Years High -6.930 % Change From 5 Years High (%) -6.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 98.190 98.280 97.240 97.810 169,552 -
22 Jun 2021 98.600 98.600 97.680 98.170 238,336 -
21 Jun 2021 98.210 99.187 98.040 98.860 199,205 -
18 Jun 2021 98.940 99.330 97.780 97.940 566,526 -
17 Jun 2021 98.730 100.020 98.630 99.410 337,017 -
16 Jun 2021 99.430 99.720 98.170 99.240 328,721 -
15 Jun 2021 100.620 100.620 98.940 99.500 467,924 -
14 Jun 2021 100.400 100.850 99.870 100.820 355,970 -
11 Jun 2021 98.460 100.230 98.460 100.200 299,525 -
10 Jun 2021 98.310 98.830 97.800 98.550 227,975 -
09 Jun 2021 98.360 98.360 97.350 97.760 283,038 -
08 Jun 2021 97.500 97.880 97.050 97.640 200,644 -
07 Jun 2021 97.010 97.300 96.520 97.270 476,110 -
04 Jun 2021 95.900 97.182 95.780 97.030 178,177 -
03 Jun 2021 95.400 95.800 94.210 95.410 229,222 -
02 Jun 2021 96.410 96.410 95.400 95.740 367,846 -
01 Jun 2021 98.000 98.490 96.450 96.520 299,466 -
28 May 2021 96.900 97.660 96.670 97.540 381,689 -
27 May 2021 96.450 97.185 96.060 96.590 386,769 -
26 May 2021 96.880 97.700 96.135 96.350 489,666 -
25 May 2021 97.450 97.730 96.420 96.470 304,559 -
24 May 2021 96.680 97.260 96.450 96.930 256,363 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
98.310 100.850 97.240 97.810 3,190,751 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
96.880 100.850 96.135 97.760 3,292,627 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
101.440 101.900 97.240 96.470 10,753,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.