Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,743.5 -571.8
HSCEI 9,133.8 -281.9
Jakarta 6,135.6 +14.8
Nikkei 225 27,331.7 -450.8
SSE Comp 3,386.9 -24.8
Shanghai A 3,549.8 -26.0
Shanghai B 254.1 -2.0
KOSPI 3,210.9 -31.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKS SPORTING GOODS INC DICK'S SPORTING GOODS
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 105.110 Change: +2.380 High: 107.370 Remarks: -
Change (%): +2.32 Low: 103.630
Open 103.660 Yesterday's Close 102.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,577,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93990 Trailing EPS (USD) e 11.59894 NAV (USD) b 29.1111
PE a 17.696 Trailing PE f 9.062 Price / NAV b 3.6107
Dividend (USD) d 1.189241 Cash In Hand (USD) g 20.8217 Issued & Paid-up Shares c 65,533,700
Dividend Yield (%) d 1.131 Price / Cash In Hand g 5.048 Treasury Shares h 52,481,010
Market Cap (M) 9,383.096 Enterprise Value (M) 10,672.359
Piotroski F Score 7 Exchange Code DKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.24 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKS SPORTING GOODS INC NYSE 9,383.096 17.696 9.062 3.6107 1.131
Industry Specialty Stores NYSE 11,849.951 37.363 22.527 8.1827 0.510
Local Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Local Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Local Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Local Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Local Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Local Peer WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Local Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Local Peer AUTONATION INC NYSE 8,653.020 22.676 9.030 3.0289 -
Local Peer IAA INC NYSE 8,000.404 41.070 35.941 56.2642 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,738.649 - - 15.9774 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 6,910.182 16.413 16.984 16.7103 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer CKH HOLDINGS HKEx 220,122.188 7.553 7.553 0.4453 4.054
Global Peer ZHONGSHENG HLDG HKEx 167,038.648 26.833 26.833 5.3239 0.792
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Global Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Global Peer MEIDONG AUTO HKEx 51,047.460 60.526 60.526 13.3433 1.118
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+0.67 %
10 Days -+9.910
+10.41 %
20 Days -+4.650
+4.63 %
Medium Term Return 3 Months -+22.530
+27.28 %
6 Months -+38.100
+56.86 %
1 Year 57.813+59.490
+257.13 %
Long Term Return 2 Years 58.988+71.320
+385.64 %
3 Years 59.988+71.580
+392.39 %
5 Years 61.420+51.610
+211.27 %
Annualised Return Annualised --
+25.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.380 - 107.370 Change From 1 Year Low +60.730 % Change From 1 Year Low (%) +136.84
Change From 1 Year High -2.260 % Change From 1 Year High (%) -2.10
2 Years Range 13.460 - 107.370 Change From 2 Years Low +91.650 % Change From 2 Years Low (%) +680.91
Change From 2 Years High -2.260 % Change From 2 Years High (%) -2.10
5 Years Range 13.460 - 107.370 Change From 5 Years Low +91.650 % Change From 5 Years Low (%) +680.91
Change From 5 Years High -2.260 % Change From 5 Years High (%) -2.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dick's Sporting Goods, Inc. engages in the retail of extensive assortment of authentic sports equipment, apparel, footwear, and accessories through a blend of associates, in-store services, and unique specialty shop-in-shops. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 103.660 107.370 103.630 105.110 1,577,813 -
28 Jul 2021 103.120 103.850 101.720 102.730 803,879 -
27 Jul 2021 103.860 103.900 100.870 102.880 954,692 -
26 Jul 2021 104.120 106.570 103.650 104.010 1,230,934 -
23 Jul 2021 102.290 104.691 101.890 104.410 1,373,841 -
22 Jul 2021 101.740 101.740 99.700 101.280 852,179 -
21 Jul 2021 98.970 101.590 98.900 101.450 1,128,082 -
20 Jul 2021 95.600 98.550 94.500 98.170 974,847 -
19 Jul 2021 92.020 95.120 91.480 94.850 1,148,891 -
16 Jul 2021 98.260 99.294 95.070 95.200 1,068,925 -
15 Jul 2021 100.100 100.565 97.370 98.910 1,384,181 -
14 Jul 2021 101.490 102.340 100.641 101.240 1,110,193 -
13 Jul 2021 99.960 101.270 99.340 100.010 739,545 -
12 Jul 2021 101.250 102.150 99.760 100.320 1,118,400 -
09 Jul 2021 99.190 101.380 98.900 101.310 1,021,319 -
08 Jul 2021 97.120 99.500 94.380 98.110 2,217,043 -
07 Jul 2021 97.510 98.970 95.660 98.490 1,418,057 -
06 Jul 2021 100.580 100.580 95.640 97.770 1,107,141 -
02 Jul 2021 101.370 101.817 99.425 100.460 676,419 -
01 Jul 2021 100.190 102.120 99.850 101.500 910,343 -
30 Jun 2021 101.800 102.130 97.490 100.190 1,817,126 -
29 Jun 2021 101.080 102.400 99.930 100.880 2,017,608 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
98.260 107.370 91.480 105.110 11,114,083 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
100.190 107.370 91.480 98.910 11,702,641 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
96.430 107.370 91.480 100.190 34,857,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.