Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,642.0 -396.3
HSCEI 9,095.3 -164.2
Jakarta 6,610.2 -46.7
Nikkei 225 28,934.9 -171.1
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,022.5 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Omega Resources Tbk. CENTRAL OMEGA RESO
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:07
Last (IDR): 139.000 Change: -3.000 High: 143.000 Remarks: -
Change (%): -2.11 Low: 139.000
Open 142.000 Yesterday's Close 142.000
Buy Price 139.000 Sell Price 140.000
Buy Volume ('000) 3,133.4 Sell Volume ('000) 223.6
Cumulative Volume ('000) 6,645.1 Cumulative Value 932,010,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.17727 Trailing EPS (IDR) e -14.15977 NAV (IDR) b 123.3152
PE a - Trailing PE f - Price / NAV b 1.1272
Dividend (IDR) d - Cash In Hand (IDR) g 28.0928 Issued & Paid-up Shares c 5,473,489,275
Dividend Yield (%) d - Price / Cash In Hand g 4.948 Treasury Shares h 164,760,725
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 7.83 Market Cap (M) 760,815.009
Beta - 500 Daysi 1.354 R-Squared - 500 Days (%)i 18.40 Enterprise Value (M) 1,399,636.953
Piotroski F Score 4 Exchange Code DKFT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.05 6-Month VWAP 149.380 Free Float (%) 36.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Omega Resources Tbk. IDX 760,815.009 - - 1.1272 -
Industry Other Metals/Minerals IDX 17,680,081.822 113.383 84.171 2.9859 0.338
Local Peer Merdeka Copper Gold Tbk. IDX 74,436,098.750 141.419 1,197.273 7.0746 -
Local Peer Vale Indonesia Tbk. IDX 47,694,432.000 39.603 37.504 1.6076 0.985
Local Peer Timah Tbk. IDX 11,916,400.002 - 37.293 2.2692 -
Local Peer Ifishdeco Tbk. IDX 3,219,375.000 100.810 31.635 5.3306 -
Local Peer Sumber Global Energy Tbk. IDX 2,106,172.250 67.506 67.506 8.3014 0.369
Local Peer Wilton Makmur Indonesia Tbk. IDX 1,584,835.200 - - -8.2030 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - 9,493.791 0.5473 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,934.897 7.425 7.425 1.6373 18.135
Global Peer BHP GROUP LTD ASX 112,695.846 7.437 7.437 1.6504 20.591
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,398.177 8.435 4.418 1.5554 9.106
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 57,786.509 5.112 5.112 1.1272 26.341
Global Peer FREEPORT-MCMORAN INC NYSE 57,034.131 95.694 14.624 4.2712 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,770.955 31.693 17.822 6.2862 2.330
Global Peer RIO TINTO LIMITED ASX 35,516.473 2.503 1.427 0.5033 28.970
Global Peer TECK RESOURCES LIMITED NYSE 14,796.540 - 103.962 0.8913 0.535
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 112,748.189 43.087 25.587 2.4465 0.761
Global Peer SOUTH32 LTD ASX 17,309.621 - - 1.4511 1.767
Other Global Peers CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), JIANGXI COPPER CO (HKEx), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), LYNAS RARE EARTHS LTD (ASX), OROCOBRE LTD (ASX), MMG LTD (HKEx), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), PALADIN ENERGY LIMITED (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), ERO COPPER CORP (NYSE), CHINA NONFERROUS MINING CORP LTD (HKEx), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), MATERION CORP (NYSE), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), CGN MINING COMPANY LTD (HKEx), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), U S SILICA HLDGS INC (NYSE), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), URANIUM ENERGY CORP (NYSE American), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), ARGOSY MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), MINCOR RESOURCES NL (ASX), URANIUM ROYALTY CORP (NASDAQ), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CAESARSTONE LTD (NASDAQ), FIREFINCH LTD (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), SYRAH RESOURCES LIMITED (ASX), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), AURELIA METALS LIMITED (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), BANNERMAN ENERGY LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ALPHA HPA LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BASE RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), POSEIDON NICKEL (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), PANTORO LIMITED (ASX), GENESIS MINERALS (ASX), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ORECORP LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), NORTHERN MINERALS (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), COMFORT (Bursa), HOT CHILI LTD (ASX), SOVEREIGN METALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALTURA MINING LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), LEGEND MINING LTD (ASX), IODM LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), AQUA METALS INC (NASDAQ), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), WESTWATER RESOURCES INC (NYSE American), FYI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), A-CAP ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), CI RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), AUTECO MINERALS LTD (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), SUNSTONE METALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), ELEVATE URANIUM LTD (ASX), TUNGSTEN MINING NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), ASTON MINERALS LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), RED RIVER RESOURCES LTD (ASX), BEYOND (SET), SHEFFIELD RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), BEACON MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), AURA ENERGY LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRALIAN MINES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SQ (SET), VRX SILICA LTD (ASX), ECLIPSE METALS LIMITED (ASX), ORION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RED DIRT METALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), EQ RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CAENEUS MINERALS LTD (ASX), LOS CERROS LTD (ASX), PODIUM MINERALS LTD (ASX), FERTOZ LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VENTURE MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), EPI (HOLDINGS) LTD (HKEx), INCA MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), LUNNON METALS LTD (ASX), WIDGIE NICKEL LTD (ASX), DOME GOLD MINES LTD (ASX), GLOBE METALS & MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), HUILI RESOURCES GRROUP LTD (HKEx), Livingstone (SGX), ALICANTO MINERALS (ASX), ESSENTIAL METALS LTD (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), ALTO METALS LTD (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), THOMSON RESOURCES (ASX), MARMOTA LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GME RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MARVEL GOLD LTD (ASX), GALILEO MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), LACHLAN STAR LTD (ASX), CONICO LTD (ASX), Sapphire (SGX), VANADIUM RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), XANADU MINES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SILVER CITY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GREENWING RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), IRIS METALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), GTI RESOURCES LTD (ASX), COPPER SEARCH LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), 3D METALFORGE LTD (ASX), BATTERY MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURIS MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), ALVO MINERALS LIMITED (ASX), POLARX LTD (ASX), TOMBOLA GOLD LTD (ASX), FIREBIRD METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PNX METALS LIMITED (ASX), GCCP (SGX), ALTA ZINC LTD (ASX), Union Steel (SGX), MAGONTEC LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), PRODIGY GOLD NL (ASX), GLADIATOR RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKE EXPLORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), SI6 METALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), MOTIO LTD (ASX), COMET RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GREENWAY MINING GP LTD (HKEx), TIAN POH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), DESERT METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COBRE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AsiaPhos (SGX), AUKING MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), AKORA RESOURCES LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), AVENIRA LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MALLEE RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), VICTORY MINES LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ALBION RESOURCES LTD (ASX), ELMORE LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), BLAZE MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), AUSTRALIAN PACIFIC (ASX), DALAROO METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ZINC OF IRELAND NL (ASX), NICKELX LTD (ASX), TEMPEST MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), EASTERN METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.47 %
10 Days -+3.000
+2.21 %
20 Days -+7.000
+5.30 %
Medium Term Return 3 Months --5.000
-3.47 %
6 Months --25.000
-15.24 %
1 Year -+29.000
+26.36 %
Long Term Return 2 Years --67.000
-32.52 %
3 Years --193.000
-58.13 %
5 Years --167.000
-54.58 %
Annualised Return Annualised --
-14.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.000 - 294.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -155.000 % Change From 1 Year High (%) -52.72
2 Years Range 65.000 - 294.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +113.85
Change From 2 Years High -155.000 % Change From 2 Years High (%) -52.72
5 Years Range 65.000 - 530.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +113.85
Change From 5 Years High -391.000 % Change From 5 Years High (%) -73.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Omega Resources Tbk engages in mining activities and trading of mining resources. It focuses on integrated smelter nickel. The company was founded on February 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 144.000 148.000 142.000 142.000 32,257,900 144.6799
25 Oct 2021 141.000 143.000 139.000 142.000 19,693,700 141.0056
22 Oct 2021 144.000 144.000 138.000 140.000 25,256,600 140.6411
21 Oct 2021 148.000 156.000 144.000 144.000 127,725,400 149.9724
19 Oct 2021 142.000 144.000 140.000 144.000 18,690,000 141.8311
18 Oct 2021 143.000 150.000 141.000 142.000 67,295,200 144.6908
15 Oct 2021 139.000 142.000 137.000 141.000 26,685,500 139.6596
14 Oct 2021 137.000 139.000 134.000 137.000 13,919,600 136.5925
13 Oct 2021 136.000 137.000 133.000 135.000 11,028,000 134.4849
12 Oct 2021 144.000 144.000 135.000 136.000 29,415,500 136.9498
11 Oct 2021 141.000 143.000 138.000 142.000 38,363,300 141.1207
08 Oct 2021 137.000 139.000 134.000 137.000 13,508,600 136.3534
07 Oct 2021 135.000 138.000 133.000 135.000 11,532,100 135.3224
06 Oct 2021 137.000 138.000 134.000 136.000 11,496,400 135.2507
05 Oct 2021 133.000 141.000 133.000 136.000 25,293,900 137.2677
04 Oct 2021 131.000 135.000 131.000 133.000 7,611,000 133.2349
01 Oct 2021 133.000 136.000 129.000 131.000 16,127,700 131.6259
30 Sep 2021 135.000 136.000 132.000 133.000 9,268,300 133.6904
29 Sep 2021 132.000 141.000 130.000 132.000 40,099,500 136.6899
28 Sep 2021 134.000 134.000 129.000 132.000 13,024,000 131.2647
27 Sep 2021 139.000 140.000 133.000 134.000 5,563,800 134.7671
24 Sep 2021 133.000 141.000 133.000 136.000 30,535,300 136.8392
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
144.000 156.000 133.000 142.000 371,967,400 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
134.000 156.000 129.000 142.000 186,324,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
134.000 156.000 131.000 134.000 206,942,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.