Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 252.800 Change: +2.800 High: 253.800 Remarks: -
Change (%): +1.12 Low: 245.500
Open 250.010 Yesterday's Close 250.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.26254 Trailing EPS (USD) e -29.23484 NAV (USD) b 79.5640
PE a - Trailing PE f - Price / NAV b 3.1773
Dividend (USD) d - Cash In Hand (USD) g 7.1461 Issued & Paid-up Shares c 1,380,750
Dividend Yield (%) d - Price / Cash In Hand g 35.376 Treasury Shares h 424,307
Market Cap (M) 349.054 Enterprise Value (M) 218.031
Piotroski F Score 4 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.73 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 349.054 - - 3.1773 -
Industry Publishing: Newspapers NASDAQ 4,327.247 63.169 - 1.1163 1.412
Local Peer NEWS CORP NEW NASDAQ 8,234.850 - - 1.0861 1.429
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 425.485 - - 1.8373 2.119
Global Peer NEW YORK TIMES CO NYSE 6,925.377 49.479 49.062 5.6342 0.480
Global Peer SPH SGX 1,687.283 7.973 8.436 0.4896 10.508
Global Peer HT & E LTD ASX 394.922 - - 0.9265 6.065
Global Peer GANNETT CO INC NYSE 171.744 - - 0.3799 114.162
Global Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Global Peer SING TAO HKEx 871.738 - - 0.4491 3.520
Global Peer GWPA HOLDINGS HKEx 752.520 1.545 - 0.2747 -
Global Peer NEXT DIGITAL HKEx 711.777 - - 1.1066 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer NZME LTD ASX 88.450 - - 0.7960 -
Other Global Peers MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+0.72 %
10 Days --3.900
-1.52 %
20 Days --22.400
-8.14 %
Medium Term Return 3 Months --13.200
-4.96 %
6 Months -+28.900
+12.91 %
1 Year -+5.240
+2.12 %
Long Term Return 2 Years --4.900
-1.90 %
3 Years -+24.480
+10.72 %
5 Years -+58.980
+30.43 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.530 - 317.010 Change From 1 Year Low +65.270 % Change From 1 Year Low (%) +34.81
Change From 1 Year High -64.210 % Change From 1 Year High (%) -20.25
2 Years Range 187.530 - 317.010 Change From 2 Years Low +65.270 % Change From 2 Years Low (%) +34.81
Change From 2 Years High -64.210 % Change From 2 Years High (%) -20.25
5 Years Range 171.000 - 317.010 Change From 5 Years Low +81.800 % Change From 5 Years Low (%) +47.84
Change From 5 Years High -64.210 % Change From 5 Years High (%) -20.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 250.010 253.800 245.500 252.800 2,128 -
24 Sep 2020 255.970 257.150 247.220 250.000 3,670 -
23 Sep 2020 253.970 253.970 253.100 253.100 1,317 -
22 Sep 2020 254.000 268.400 254.000 261.900 3,249 -
21 Sep 2020 249.210 254.130 249.210 251.000 1,519 -
18 Sep 2020 254.170 262.380 251.000 256.240 17,191 -
17 Sep 2020 249.990 260.220 245.225 252.280 6,510 -
16 Sep 2020 240.000 262.090 234.590 252.500 6,398 -
15 Sep 2020 254.000 254.000 239.000 239.010 2,694 -
14 Sep 2020 257.500 257.500 256.700 256.700 1,277 -
11 Sep 2020 253.000 255.000 253.000 253.500 2,757 -
10 Sep 2020 260.000 269.020 252.000 252.000 3,313 -
09 Sep 2020 274.980 275.000 268.100 268.100 2,737 -
08 Sep 2020 272.100 275.000 265.610 269.940 2,080 -
04 Sep 2020 275.010 285.000 269.990 277.000 2,302 -
03 Sep 2020 272.020 274.000 265.050 269.200 2,866 -
02 Sep 2020 277.570 285.000 268.120 279.000 2,751 -
01 Sep 2020 276.000 280.000 276.000 277.580 1,458 -
31 Aug 2020 283.500 284.566 275.200 275.200 2,518 -
28 Aug 2020 286.900 286.900 282.900 283.950 2,049 -
27 Aug 2020 285.000 286.000 283.000 283.000 2,225 -
26 Aug 2020 286.500 289.900 281.520 281.520 1,632 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
257.500 268.400 234.590 252.800 45,953 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
286.900 286.900 234.590 253.500 24,831 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
284.000 284.000 234.590 283.000 44,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.