Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 276.150 Change: +6.300 High: 276.150 Remarks: -
Change (%): +2.33 Low: 276.150
Open 276.150 Yesterday's Close 269.84999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.25923 Trailing EPS (USD) e -36.79725 NAV (USD) b 69.2136
PE a - Trailing PE f - Price / NAV b 3.9898
Dividend (USD) d - Cash In Hand (USD) g 4.2158 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 65.504 Treasury Shares h 424,307
Market Cap (M) 381.363 Enterprise Value (M) 269.906
Piotroski F Score 4 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 381.363 - - 3.9898 -
Industry Publishing: Newspapers NASDAQ 3,698.614 52.891 - 0.9252 1.643
Local Peer NEWS CORP NEW NASDAQ 7,050.074 45.484 - 0.9002 1.660
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 324.712 - - 1.4063 2.777
Global Peer NEW YORK TIMES CO NYSE 7,206.551 51.488 50.514 6.0472 0.461
Global Peer SPH SGX 2,056.878 9.719 10.284 0.5969 8.620
Global Peer HT & E LTD ASX 319.831 - - 0.6482 7.489
Global Peer SING TAO HKEx 1,493.494 - - 0.7455 -
Global Peer GANNETT CO INC NYSE 159.837 - - 0.1797 122.667
Global Peer ORIENTAL PRESS HKEx 995.137 - - 0.5708 -
Global Peer GWPA HOLDINGS HKEx 830.908 1.706 1.706 0.2808 -
Global Peer MEDIAC Bursa 295.266 - - 0.4196 6.451
Global Peer MEDIA CHINESE HKEx 506.172 - - 0.3775 7.240
Global Peer STAR Bursa 260.915 45.977 - 0.3263 5.656
Other Global Peers HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.755
+3.27 %
10 Days -+13.940
+5.32 %
20 Days -+0.750
+0.27 %
Medium Term Return 3 Months -+16.350
+6.29 %
6 Months --9.840
-3.44 %
1 Year -+45.350
+19.65 %
Long Term Return 2 Years -+45.550
+19.75 %
3 Years -+70.430
+34.24 %
5 Years -+81.150
+41.62 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.530 - 300.300 Change From 1 Year Low +88.620 % Change From 1 Year Low (%) +47.26
Change From 1 Year High -24.150 % Change From 1 Year High (%) -8.04
2 Years Range 187.530 - 300.300 Change From 2 Years Low +88.620 % Change From 2 Years Low (%) +47.26
Change From 2 Years High -24.150 % Change From 2 Years High (%) -8.04
5 Years Range 171.000 - 300.300 Change From 5 Years Low +105.150 % Change From 5 Years Low (%) +61.49
Change From 5 Years High -24.150 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 276.150 276.150 276.150 276.150 658 -
09 Jul 2020 262.548 270.060 261.723 269.850 3,894 -
08 Jul 2020 270.000 270.000 270.000 270.000 731 -
07 Jul 2020 270.000 272.000 269.500 269.500 2,250 -
06 Jul 2020 270.000 274.000 270.000 270.000 1,817 -
02 Jul 2020 260.000 267.400 260.000 267.395 1,617 -
01 Jul 2020 270.000 273.000 270.000 273.000 1,520 -
30 Jun 2020 278.500 278.500 270.000 270.000 1,405 -
29 Jun 2020 266.000 266.000 266.000 266.000 1,143 -
26 Jun 2020 271.000 271.000 262.210 262.210 19,689 -
25 Jun 2020 266.400 273.140 266.400 273.140 1,262 -
24 Jun 2020 266.000 266.000 266.000 266.000 640 -
23 Jun 2020 279.000 279.000 275.100 275.100 1,090 -
22 Jun 2020 274.100 274.100 274.100 274.100 609 -
19 Jun 2020 280.000 280.000 279.000 279.000 3,838 -
18 Jun 2020 275.000 275.000 275.000 275.000 491 -
17 Jun 2020 280.000 281.000 278.389 279.000 4,814 -
16 Jun 2020 279.970 285.000 279.890 280.000 9,551 -
15 Jun 2020 270.000 279.400 270.000 279.400 1,526 -
12 Jun 2020 270.490 275.400 270.000 275.400 2,150 -
11 Jun 2020 257.000 264.000 257.000 264.000 1,800 -
10 Jun 2020 276.800 276.800 276.800 276.800 582 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
271.000 278.500 260.000 276.150 34,724 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
270.490 278.500 260.000 273.140 25,971 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
269.000 278.500 260.000 264.000 46,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.