Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 217.720 Change: -2.423 High: 221.900 Remarks: -
Change (%): -1.10 Low: 217.720
Open 219.000 Yesterday's Close 220.1429
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 982 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e -13.05286 NAV (USD) b 108.7791
PE a 36.663 Trailing PE f - Price / NAV b 2.0015
Dividend (USD) d - Cash In Hand (USD) g 6.1608 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 35.340 Treasury Shares h 424,307
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 300.671
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 128.155
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.83 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 300.671 36.663 - 2.0015 -
Industry Publishing: Newspapers NASDAQ 4,321.057 106.555 58.997 0.9213 1.354
Local Peer NEWS CORP NEW NASDAQ 8,463.076 54.601 54.600 0.9255 1.383
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 268.103 - 269.721 0.8318 -
Global Peer NEW YORK TIMES CO NYSE 4,757.847 37.855 35.113 4.3918 0.555
Global Peer SPH SGX 3,434.499 12.218 13.914 1.0124 4.231
Global Peer GANNETT CO INC NYSE 1,174.886 78.119 84.336 1.1018 6.162
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 504.420 27.721 460.237 0.7571 17.814
Global Peer HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,050.392 1.800 1.800 0.4248 -
Global Peer LEE ENTERPRISES INC NYSE 111.598 2.438 6.372 -4.8419 -
Global Peer STAR Bursa 427.968 81.921 - 0.5261 5.172
Global Peer SING TAO HKEx 710.207 29.296 29.295 0.3324 17.073
Other Global Peers NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.03 %
10 Days --2.280
-1.04 %
20 Days --12.280
-5.34 %
Medium Term Return 3 Months --1.380
-0.63 %
6 Months --8.180
-3.62 %
1 Year --15.140
-6.50 %
Long Term Return 2 Years -+7.860
+3.75 %
3 Years --10.280
-4.51 %
5 Years -+28.720
+15.20 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.830 - 260.000 Change From 1 Year Low +24.890 % Change From 1 Year Low (%) +12.91
Change From 1 Year High -42.280 % Change From 1 Year High (%) -16.26
2 Years Range 192.830 - 260.000 Change From 2 Years Low +24.890 % Change From 2 Years Low (%) +12.91
Change From 2 Years High -42.280 % Change From 2 Years High (%) -16.26
5 Years Range 168.900 - 282.480 Change From 5 Years Low +48.820 % Change From 5 Years Low (%) +28.90
Change From 5 Years High -64.760 % Change From 5 Years High (%) -22.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 219.000 221.900 217.720 217.720 982 -
20 Aug 2019 220.143 220.143 220.143 220.143 - -
19 Aug 2019 221.590 221.590 220.143 220.143 601 -
16 Aug 2019 218.000 220.400 218.000 220.400 926 -
15 Aug 2019 219.900 219.900 217.650 217.650 674 -
14 Aug 2019 218.180 218.180 218.180 218.180 312 -
13 Aug 2019 223.000 223.000 223.000 223.000 834 -
12 Aug 2019 220.000 220.000 220.000 220.000 - -
09 Aug 2019 220.000 220.000 220.000 220.000 703 -
08 Aug 2019 226.000 226.000 220.000 220.000 1,715 -
07 Aug 2019 230.870 230.870 230.870 230.870 - -
06 Aug 2019 220.380 230.870 220.050 230.870 1,898 -
05 Aug 2019 232.300 232.300 232.300 232.300 617 -
02 Aug 2019 237.300 237.300 237.300 237.300 210 -
01 Aug 2019 249.540 252.000 242.410 242.410 1,259 -
31 Jul 2019 243.655 260.000 243.655 248.100 1,452 -
30 Jul 2019 234.000 242.400 234.000 242.400 1,220 -
29 Jul 2019 230.300 230.300 230.300 230.300 - -
26 Jul 2019 230.300 230.300 230.300 230.300 284 -
25 Jul 2019 230.000 233.997 230.000 230.000 1,019 -
24 Jul 2019 229.800 229.800 229.800 229.800 303 -
23 Jul 2019 230.430 230.430 230.430 230.430 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
226.000 226.000 217.650 217.720 6,747 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
230.000 233.997 217.650 230.870 7,959 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
226.700 226.700 217.650 229.800 13,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.