Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 273.800 Change: +4.700 High: 273.800 Remarks: -
Change (%): +1.75 Low: 267.800
Open 268.720 Yesterday's Close 269.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e -13.05286 NAV (USD) b 108.7791
PE a 46.106 Trailing PE f - Price / NAV b 2.5170
Dividend (USD) d - Cash In Hand (USD) g 6.1608 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 44.442 Treasury Shares h 424,307
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 378.118
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 205.602
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.96 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 378.118 46.106 - 2.5170 -
Industry Publishing: Newspapers NASDAQ 4,176.385 102.988 57.022 0.8905 1.401
Local Peer NEWS CORP NEW NASDAQ 8,110.175 52.324 52.324 0.8869 1.443
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 295.270 - 297.053 0.9161 -
Global Peer NEW YORK TIMES CO NYSE 4,933.817 39.256 36.411 4.5542 0.535
Global Peer SPH SGX 3,624.584 17.126 17.126 1.0390 4.892
Global Peer GANNETT CO INC NYSE 1,251.104 83.187 89.807 1.1733 5.787
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 537.667 29.549 490.572 0.8070 16.712
Global Peer HT & E LTD ASX 466.371 7.683 9.959 0.8793 4.279
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.305 0.3443 -
Global Peer LEE ENTERPRISES INC NYSE 106.394 2.325 6.074 -4.6162 -
Global Peer SING TAO HKEx 866.106 35.727 53.866 0.4278 14.000
Global Peer NEXT DIGITAL HKEx 751.320 - - 0.7566 -
Other Global Peers STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.290
+4.30 %
10 Days --4.200
-1.51 %
20 Days -+22.200
+8.82 %
Medium Term Return 3 Months -+43.370
+18.82 %
6 Months -+55.590
+25.48 %
1 Year -+41.060
+17.64 %
Long Term Return 2 Years -+43.550
+18.91 %
3 Years -+71.973
+35.66 %
5 Years -+85.190
+45.17 %
Annualised Return Annualised --
+7.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.830 - 287.480 Change From 1 Year Low +80.970 % Change From 1 Year Low (%) +41.99
Change From 1 Year High -13.680 % Change From 1 Year High (%) -4.76
2 Years Range 192.830 - 287.480 Change From 2 Years Low +80.970 % Change From 2 Years Low (%) +41.99
Change From 2 Years High -13.680 % Change From 2 Years High (%) -4.76
5 Years Range 168.900 - 287.480 Change From 5 Years Low +104.900 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -13.680 % Change From 5 Years High (%) -4.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 268.720 273.800 267.800 273.800 5,123 -
17 Oct 2019 277.000 278.700 268.600 269.100 6,369 -
16 Oct 2019 263.720 277.214 263.720 276.000 4,658 -
15 Oct 2019 261.120 264.790 259.130 263.800 2,145 -
14 Oct 2019 265.030 268.340 262.510 262.510 2,484 -
11 Oct 2019 269.960 271.380 259.000 266.940 2,970 -
10 Oct 2019 275.900 275.900 267.450 267.450 1,887 -
09 Oct 2019 274.010 280.800 274.010 277.000 3,085 -
08 Oct 2019 276.220 286.500 268.690 268.690 10,407 -
07 Oct 2019 275.000 287.480 275.000 278.000 9,194 -
04 Oct 2019 260.000 273.920 260.000 272.500 5,595 -
03 Oct 2019 255.980 262.700 255.980 261.100 4,892 -
02 Oct 2019 254.970 255.340 251.610 255.340 3,270 -
01 Oct 2019 251.420 256.565 249.760 253.750 5,272 -
30 Sep 2019 250.000 253.450 247.560 247.560 4,050 -
27 Sep 2019 256.660 256.660 247.000 247.000 5,011 -
26 Sep 2019 253.240 262.500 253.240 255.250 5,024 -
25 Sep 2019 250.660 257.550 248.000 255.000 9,048 -
24 Sep 2019 253.000 253.000 247.810 251.990 4,135 -
23 Sep 2019 248.850 252.230 248.010 251.600 5,728 -
20 Sep 2019 240.670 249.990 240.670 249.790 18,084 -
19 Sep 2019 239.000 245.000 239.000 241.100 4,749 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
275.000 287.480 259.000 273.800 48,322 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
248.850 287.480 248.010 272.500 52,025 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
216.770 287.480 209.100 249.790 95,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.