Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 306.000 Change: +5.500 High: 306.000 Remarks: -
Change (%): +1.83 Low: 299.485
Open 301.900 Yesterday's Close 300.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.92667 Trailing EPS (USD) e 85.39055 NAV (USD) b 154.6167
PE a 104.556 Trailing PE f 3.584 Price / NAV b 1.9791
Dividend (USD) d - Cash In Hand (USD) g 5.9468 Issued & Paid-up Shares c 1,380,750
Dividend Yield (%) d - Price / Cash In Hand g 51.456 Treasury Shares h 424,307
Market Cap (M) 422.510 Enterprise Value (M) 154.042
Piotroski F Score 6 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.23 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 422.510 104.556 3.584 1.9791 -
Industry Publishing: Newspapers NASDAQ 6,346.216 - 383.165 1.8809 0.771
Local Peer NEWS CORP NEW NASDAQ 14,723.035 - - 1.7981 0.799
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Local Peer LEE ENTERPRISES INC NASDAQ 172.191 - 14.706 -11.6316 -
Global Peer NEW YORK TIMES CO NYSE 7,202.927 71.955 66.473 5.3242 0.557
Global Peer SPH SGX 2,514.589 - - 0.6981 1.598
Global Peer GANNETT CO INC NYSE 742.461 - - 1.3707 -
Global Peer HT & E LTD ASX 488.446 - - 1.0707 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Global Peer SING TAO HKEx 766.072 - - 0.3873 -
Global Peer GWPA HOLDINGS HKEx 705.487 - - 0.2672 -
Global Peer MEDIAC Bursa 303.702 10.339 - 0.4493 5.994
Global Peer STAR Bursa 282.658 - - 0.3625 -
Other Global Peers CULTURECOM HOLD (HKEx), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-0.32 %
10 Days -+0.810
+0.27 %
20 Days --9.010
-2.86 %
Medium Term Return 3 Months --23.060
-7.01 %
6 Months -+35.600
+13.17 %
1 Year -+24.200
+8.59 %
Long Term Return 2 Years -+86.850
+39.63 %
3 Years -+77.800
+34.09 %
5 Years -+109.040
+55.36 %
Annualised Return Annualised --
+9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 234.590 - 416.685 Change From 1 Year Low +71.410 % Change From 1 Year Low (%) +30.44
Change From 1 Year High -110.685 % Change From 1 Year High (%) -26.56
2 Years Range 187.530 - 416.685 Change From 2 Years Low +118.470 % Change From 2 Years Low (%) +63.17
Change From 2 Years High -110.685 % Change From 2 Years High (%) -26.56
5 Years Range 187.530 - 416.685 Change From 5 Years Low +118.470 % Change From 5 Years Low (%) +63.17
Change From 5 Years High -110.685 % Change From 5 Years High (%) -26.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 301.900 306.000 299.485 306.000 9,041 -
13 May 2021 299.000 303.740 299.000 300.500 4,108 -
12 May 2021 299.560 304.250 299.560 300.150 3,818 -
11 May 2021 303.000 303.000 301.980 301.980 2,197 -
10 May 2021 304.130 307.250 301.260 301.260 4,192 -
07 May 2021 303.000 307.520 301.000 306.980 7,624 -
06 May 2021 300.720 302.725 299.000 301.000 4,035 -
05 May 2021 300.020 302.780 300.020 301.450 2,834 -
04 May 2021 301.050 303.000 301.000 303.000 3,350 -
03 May 2021 306.100 307.260 301.900 301.900 4,390 -
30 Apr 2021 301.000 310.270 299.010 305.190 5,758 -
29 Apr 2021 300.000 303.540 300.000 301.000 3,382 -
28 Apr 2021 304.600 306.870 299.476 303.200 7,886 -
27 Apr 2021 303.600 308.980 301.090 305.000 4,779 -
26 Apr 2021 314.000 314.000 306.885 309.550 5,898 -
23 Apr 2021 319.995 319.995 307.430 309.740 3,627 -
22 Apr 2021 311.600 315.285 308.600 309.390 4,219 -
21 Apr 2021 308.650 319.925 308.650 315.940 4,188 -
20 Apr 2021 312.500 312.500 310.000 312.070 2,815 -
19 Apr 2021 312.000 318.770 307.130 317.750 7,205 -
16 Apr 2021 317.020 317.020 312.000 315.010 4,199 -
15 Apr 2021 314.000 318.525 314.000 315.100 4,258 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
306.100 307.520 299.000 306.000 45,589 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
312.000 318.770 299.000 305.190 49,757 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
331.870 331.870 299.000 315.010 95,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.