Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CO
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 324.850 Change: +1.830 High: 324.850 Remarks: -
Change (%): +0.57 Low: 321.000
Open 321.000 Yesterday's Close 323.02000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.92667 Trailing EPS (USD) e 105.88593 NAV (USD) b 185.4499
PE a 110.996 Trailing PE f 3.068 Price / NAV b 1.7517
Dividend (USD) d - Cash In Hand (USD) g 8.2390 Issued & Paid-up Shares c 1,380,750
Dividend Yield (%) d - Price / Cash In Hand g 39.428 Treasury Shares h 424,307
Market Cap (M) 448.537 Enterprise Value (M) 121.183
Piotroski F Score 6 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.05 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Industry Publishing: Newspapers NASDAQ 5,765.517 44.075 35.314 1.7253 0.838
Local Peer NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Local Peer LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Local Peer DALLASNEWS CORP NASDAQ 36.236 - - 0.8802 14.181
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer SPH SGX 3,071.618 - - 0.8527 1.308
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Global Peer Mahaka Media Tbk. IDX 1,625,520.800 - - -22.7750 -
Global Peer SING TAO HKEx 730.851 - - 0.3803 -
Global Peer TH SET 2,702.095 103.627 63.980 2.2126 -
Other Global Peers GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.660
+0.51 %
10 Days -+0.200
+0.06 %
20 Days --5.050
-1.53 %
Medium Term Return 3 Months --35.150
-9.76 %
6 Months -+8.600
+2.72 %
1 Year -+72.050
+28.50 %
Long Term Return 2 Years -+77.850
+31.52 %
3 Years -+83.850
+34.79 %
5 Years -+105.850
+48.33 %
Annualised Return Annualised --
+8.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 238.000 - 416.685 Change From 1 Year Low +86.850 % Change From 1 Year Low (%) +36.49
Change From 1 Year High -91.835 % Change From 1 Year High (%) -22.04
2 Years Range 187.530 - 416.685 Change From 2 Years Low +137.320 % Change From 2 Years Low (%) +73.23
Change From 2 Years High -91.835 % Change From 2 Years High (%) -22.04
5 Years Range 187.530 - 416.685 Change From 5 Years Low +137.320 % Change From 5 Years Low (%) +73.23
Change From 5 Years High -91.835 % Change From 5 Years High (%) -22.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 321.000 324.850 321.000 324.850 1,458 -
22 Sep 2021 320.860 323.490 320.860 323.020 1,021 -
21 Sep 2021 319.700 323.200 318.500 323.200 1,702 -
20 Sep 2021 319.990 319.990 312.750 315.110 2,432 -
17 Sep 2021 320.900 323.190 320.900 323.190 4,884 -
16 Sep 2021 321.240 321.240 321.240 321.240 558 -
15 Sep 2021 325.000 325.000 321.340 324.790 1,432 -
14 Sep 2021 322.500 330.000 322.500 324.500 5,678 -
13 Sep 2021 322.390 326.020 322.390 324.600 3,029 -
10 Sep 2021 324.000 331.299 324.000 324.650 2,635 -
09 Sep 2021 327.000 328.000 324.000 324.000 1,526 -
08 Sep 2021 329.630 331.800 325.890 328.990 4,527 -
07 Sep 2021 326.500 330.700 323.000 328.000 7,895 -
03 Sep 2021 335.000 335.000 326.700 328.000 7,623 -
02 Sep 2021 332.000 341.990 330.170 341.990 8,573 -
01 Sep 2021 340.357 340.357 340.357 340.357 703 -
31 Aug 2021 333.000 342.000 332.600 340.000 12,192 -
30 Aug 2021 335.900 336.000 330.000 330.000 5,240 -
27 Aug 2021 329.230 329.900 328.050 329.900 2,746 -
26 Aug 2021 322.000 322.000 322.000 322.000 814 -
25 Aug 2021 320.000 325.000 320.000 320.660 2,110 -
24 Aug 2021 325.000 330.000 322.400 322.400 1,724 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
324.000 331.299 312.750 324.850 24,829 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
322.000 331.299 312.750 324.000 51,839 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
342.560 342.560 312.750 320.660 39,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.