Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DITTO DITTO (THAILAND) PUBLIC COMPANY LIMITED
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 16.600 Change: +0.400 High: 16.700 Remarks: H
Remarks legend:
Change (%): +2.47 Low: 16.300
Open 16.300 Yesterday's Close 16.200000000000003
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 5 Sell Volume ('00) 1,498
Cumulative Volume ('00) 18,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12789 Trailing EPS (THB) e 0.12789 NAV (THB) b -
PE a 129.799 Trailing PE f 129.796 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,304.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,304.000
Piotroski F Score - Exchange Code DITTO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DITTO SET 7,304.000 - 129.796 - -
Industry Wholesale Distributors SET 25,412.002 136.160 120.501 7.1803 0.084
Local Peer OR SET 357,007.500 40.610 40.610 - -
Local Peer DOHOME SET 59,235.995 81.515 54.219 - -
Local Peer BAFS SET 18,487.384 - - 3.0120 4.310
Local Peer VNG SET 11,799.632 - - 1.3357 6.618
Local Peer SABUY SET 10,653.000 104.382 104.382 - -
Local Peer ICC SET 9,300.288 - 126.898 0.4709 3.438
Local Peer LOXLEY SET 6,160.691 91.830 38.340 1.0301 2.574
Local Peer UAC SET 3,471.546 12.802 14.265 2.6689 2.308
Local Peer AGE SET 3,268.102 14.504 10.711 4.1000 0.075
Local Peer THE SET 3,107.809 - 8.188 1.6033 3.546
Local Peer CSS SET 2,492.569 26.890 33.920 1.5418 8.491
Local Peer SMIT SET 2,406.200 16.333 14.158 1.0846 7.930
Other Local Peers RSP (SET), ACG (SET), UKEM (SET), TWZ (SET), NDR (SET), SR (SET), SE (SET), MOONG (SET), PHOL (SET), GIFT (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 30,848.607 32.101 23.335 6.8659 1.415
Global Peer FASTENAL NASDAQ 29,555.588 34.403 34.086 10.6059 1.943
Global Peer GRAINGER W W INC NYSE 23,193.684 33.372 30.518 12.7718 1.345
Global Peer POOL CORPORATION NASDAQ 18,175.511 49.560 41.833 27.6255 0.507
Global Peer GENUINE PARTS CO NYSE 17,975.206 92.263 67.910 5.4068 2.538
Global Peer Astra International Tbk. IDX 199,179,312.000 12.322 13.206 1.2390 2.317
Global Peer REECE LIMITED ASX 15,251.682 66.601 61.720 5.6455 0.508
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,571.010 62.416 51.785 9.3991 -
Global Peer CRICUT INC NASDAQ 7,356.668 47.592 38.525 13.6626 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,730.177 66.755 17.569 2.3486 1.839
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), ORIENTAL WATCH (HKEx), Aneka Gas Industri Tbk. (IDX), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), TOMO HOLDINGS (HKEx), G CHINA FIN (HKEx), QES (Bursa), SPARKLE ROLL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), MLG OZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), Surya Pertiwi Tbk. (IDX), WKK INTL (HOLD) (HKEx), CHINNEY ALLI (HKEx), BH Global (SGX), JIU RONG HOLD (HKEx), HARISON (Bursa), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), ANXIANYUAN CH (HKEx), GEMINI INV (HKEx), FUNTASTIC LTD (ASX), FCW (Bursa), SILVER BASE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), CHINA BEST (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), DELEUM (Bursa), SAMCHEM (Bursa), TITAN PETROCHEM (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), Intraco Penta Tbk. (IDX), MI MING MART (HKEx), MARCO (Bursa), IPMUDA (Bursa), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), HI-LEVEL TECH (HKEx), TAK LEE MACH (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Stamford Tyres (SGX), E. BON HOLDINGS (HKEx), HGL LIMITED (ASX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Sin Heng Mach (SGX), TLV (SGX), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), ZMFY GLASS (HKEx), OCR (Bursa), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), WELLARD LTD (ASX), SCBUILD (Bursa), CHUAN (Bursa), Tye Soon (SGX), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), ACO (Bursa), LOCO HK (HKEx), HENG HUP (HKEx), TURBO (Bursa), China Env Res (SGX), CHINA ENV RES (HKEx), HK SH ALLIANCE (HKEx), OCB (Bursa), UMS (Bursa), Bintang Mitra Semestaraya Tbk (IDX), CosmoSteel^ (SGX), KPSCB (Bursa), SP Corp (SGX), TENGY ENV (HKEx), MAJOR HLDGS (HKEx), ASTIVITA LIMITED (ASX), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), PEARL GLOBAL LTD (ASX), COMPUGT (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), F8 ENT (HKEx), WATTA (Bursa), Beverly JCG (SGX), Fuji Offset (SGX), WINGARA AG LTD (ASX), SCC (Bursa), AMBERTECH LIMITED (ASX), CHINA ENV TEC (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), Casa (SGX), IMS GROUP (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), SHANSHAN (HKEx), Soon Lian (SGX), SingMyanmar^ (SGX), Far East (SGX), Hoe Leong (SGX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), SLING GROUP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), SUCCESS DRAGON (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.35 %
10 Days --0.100
-0.60 %
20 Days --1.500
-8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 20.100 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +10.67
Change From 1 Year High -3.500 % Change From 1 Year High (%) -17.41
2 Years Range 15.000 - 20.100 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +10.67
Change From 2 Years High -3.500 % Change From 2 Years High (%) -17.41
5 Years Range 15.000 - 20.100 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +10.67
Change From 5 Years High -3.500 % Change From 5 Years High (%) -17.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ditto (Thailand) Public Co., Ltd. is engaged in distribution of printer and copy machines. It also offers Document Solution System and technical service. The company was founded in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 16.300 16.700 16.300 16.600 1,863,300 16.5133
21 Jun 2021 16.000 16.200 15.800 16.200 3,291,500 16.0388
18 Jun 2021 16.600 16.800 16.100 16.200 4,193,500 16.4288
17 Jun 2021 16.800 16.900 16.500 16.600 1,978,200 16.6361
16 Jun 2021 17.000 17.100 16.700 16.900 1,972,800 16.8701
15 Jun 2021 16.800 17.200 16.400 17.000 7,348,800 16.7800
14 Jun 2021 16.100 16.200 15.900 16.100 2,613,500 16.0222
11 Jun 2021 16.200 16.200 16.000 16.200 1,831,400 16.1032
10 Jun 2021 16.100 16.500 16.000 16.200 2,183,100 16.1737
09 Jun 2021 16.700 16.800 16.000 16.000 4,474,500 16.2806
08 Jun 2021 16.800 17.100 16.300 16.700 4,613,800 16.6285
07 Jun 2021 17.100 17.200 16.700 16.700 2,079,100 16.9490
04 Jun 2021 16.700 17.200 16.700 17.000 1,789,100 17.0012
02 Jun 2021 17.200 17.200 16.200 16.700 4,656,500 16.7068
01 Jun 2021 17.200 17.500 16.800 17.200 3,079,700 17.0368
31 May 2021 17.300 17.400 16.900 17.200 1,671,000 17.0543
28 May 2021 17.800 17.800 17.200 17.300 3,047,400 17.5307
27 May 2021 18.100 18.200 17.700 17.900 2,777,900 17.8901
25 May 2021 17.900 18.500 17.800 18.100 3,722,300 18.1192
24 May 2021 17.900 18.100 17.600 17.900 2,118,200 17.8821
21 May 2021 18.200 18.300 17.600 17.800 2,072,000 17.8319
20 May 2021 18.000 18.500 17.700 18.200 7,872,300 18.2118
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
16.700 17.200 15.800 16.600 31,750,600 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
17.900 18.100 15.800 16.700 29,555,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.