Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 85.830 Change: -2.810 High: 88.190 Remarks: -
Change (%): -3.17 Low: 85.650
Open 87.160 Yesterday's Close 88.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 396,377 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.08569 Trailing EPS (USD) e -5.64384 NAV (USD) b -18.4995
PE a - Trailing PE f - Price / NAV b -4.6396
Dividend (USD) d 0.728766 Cash In Hand (USD) g 13.9666 Issued & Paid-up Shares c 17,157,300
Dividend Yield (%) d 0.849 Price / Cash In Hand g 6.145 Treasury Shares h 7,890,814
Market Cap (M) 1,472.611 Enterprise Value (M) 3,031.934
Piotroski F Score 4 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.59 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,472.611 - - -4.6396 0.849
Industry Restaurants NYSE 21,796.727 51.001 43.858 58.8989 1.639
Local Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Local Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Local Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Local Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Local Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Local Peer ARAMARK NYSE 9,198.307 - - 3.5061 1.210
Local Peer SHAKE SHACK INC NYSE 3,966.758 - - 9.5831 -
Local Peer BRINKER INTERNATIONAL NYSE 2,539.632 104.084 343.194 -6.5019 2.020
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,297.485 - - 8.0143 1.757
Local Peer BIGLARI HOLDINGS INC NYSE 380.206 - 2.216 0.5949 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,360.312 74.813 62.900 25.4457 0.993
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 25.392
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,311.696 201.941 79.516 6.3522 0.397
Global Peer JIUMAOJIU HKEx 42,875.595 307.548 307.553 11.9880 0.136
Global Peer WENDYS COMPANY (THE) NASDAQ 5,113.393 43.396 35.324 9.8210 1.272
Global Peer WINGSTOP INC NASDAQ 4,303.212 184.640 151.682 -12.9721 0.345
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,434.986 82.301 54.013 -13.4504 0.853
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.670
-6.20 %
10 Days --6.540
-7.08 %
20 Days --7.940
-8.47 %
Medium Term Return 3 Months --3.480
-3.90 %
6 Months -+20.090
+30.56 %
1 Year -+44.700
+108.68 %
Long Term Return 2 Years 2.140-9.570
-7.79 %
3 Years 4.780+5.300
+12.52 %
5 Years 11.810+3.840
+19.09 %
Annualised Return Annualised --
+3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.310 - 100.700 Change From 1 Year Low +51.520 % Change From 1 Year Low (%) +150.16
Change From 1 Year High -14.870 % Change From 1 Year High (%) -14.77
2 Years Range 14.160 - 104.465 Change From 2 Years Low +71.670 % Change From 2 Years Low (%) +506.14
Change From 2 Years High -18.635 % Change From 2 Years High (%) -17.84
5 Years Range 14.160 - 104.465 Change From 5 Years Low +71.670 % Change From 5 Years Low (%) +506.14
Change From 5 Years High -18.635 % Change From 5 Years High (%) -17.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 87.160 88.190 85.650 85.830 396,377 -
17 Jun 2021 91.650 92.420 87.870 88.640 168,419 -
16 Jun 2021 91.000 91.940 89.180 91.570 198,919 -
15 Jun 2021 92.000 92.815 90.740 90.940 184,598 -
14 Jun 2021 92.910 93.480 91.150 91.500 153,275 -
11 Jun 2021 92.800 93.970 92.070 92.830 134,669 -
10 Jun 2021 94.650 95.150 91.920 92.160 166,047 -
09 Jun 2021 98.020 98.195 94.650 94.860 130,998 -
08 Jun 2021 92.960 97.850 92.960 97.140 224,551 -
07 Jun 2021 91.540 92.650 91.250 92.370 182,718 -
04 Jun 2021 90.580 91.350 89.190 91.250 146,782 -
03 Jun 2021 92.170 92.170 89.770 90.130 229,841 -
02 Jun 2021 94.090 94.500 92.220 92.950 147,074 -
01 Jun 2021 95.990 95.990 91.870 93.270 227,797 -
28 May 2021 95.310 95.410 92.600 94.950 133,645 -
27 May 2021 94.130 95.240 92.170 95.040 244,162 -
26 May 2021 91.480 93.640 91.480 93.000 178,253 -
25 May 2021 94.600 95.260 90.890 91.180 267,079 -
24 May 2021 94.000 94.500 92.208 93.770 149,763 -
21 May 2021 96.030 96.370 92.620 92.710 225,755 -
20 May 2021 95.370 95.560 93.340 94.770 255,496 -
19 May 2021 95.000 97.160 93.100 96.280 151,877 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 91.540 98.195 85.650 85.830 1,940,571 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 96.030 98.195 85.650 91.250 1,950,151 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 90.940 98.195 85.650 94.770 5,451,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.