Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 72.360 Change: +1.640 High: 72.400 Remarks: -
Change (%): +2.32 Low: 70.000
Open 70.900 Yesterday's Close 70.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 256,578 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.52054 Trailing EPS (USD) e 5.82542 NAV (USD) b -12.5250
PE a 16.007 Trailing PE f 12.421 Price / NAV b -5.7772
Dividend (USD) d 2.588763 Cash In Hand (USD) g 9.4286 Issued & Paid-up Shares c 17,175,600
Dividend Yield (%) d 3.578 Price / Cash In Hand g 7.675 Treasury Shares h 7,696,712
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 9.24 Market Cap (M) 1,242.826
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 2,950.990
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.09 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,242.826 16.007 12.421 -5.7772 3.578
Industry Restaurants NYSE 18,267.556 26.815 27.003 140.6986 1.836
Local Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Local Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Local Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Local Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Local Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Local Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Local Peer SHAKE SHACK INC NYSE 3,374.692 222.326 215.732 13.2331 -
Local Peer BRINKER INTERNATIONAL NYSE 1,483.057 9.574 9.574 -1.9058 3.843
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,369.303 37.162 23.671 3.6048 1.499
Local Peer BIGLARI HOLDINGS INC NYSE 192.550 9.929 3.181 0.3197 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Global Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4354 1.632
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,338.314 37.428 37.428 12.5381 2.280
Global Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Global Peer M SET 71,137.826 27.642 26.540 5.0764 2.977
Other Global Peers JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), Neo (SGX), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), CBK HOLDINGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.710
+5.40 %
10 Days --0.540
-0.74 %
20 Days 0.690-0.910
-0.30 %
Medium Term Return 3 Months 0.690-22.560
-23.04 %
6 Months 1.380-14.840
-15.44 %
1 Year 2.700-16.330
-15.37 %
Long Term Return 2 Years 5.560+27.470
+73.58 %
3 Years 9.440-6.870
+3.24 %
5 Years 16.620-11.270
+6.40 %
Annualised Return Annualised --
+1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.630 - 104.000 Change From 1 Year Low +6.730 % Change From 1 Year Low (%) +10.25
Change From 1 Year High -31.640 % Change From 1 Year High (%) -30.42
2 Years Range 42.050 - 104.000 Change From 2 Years Low +30.310 % Change From 2 Years Low (%) +72.08
Change From 2 Years High -31.640 % Change From 2 Years High (%) -30.42
5 Years Range 36.710 - 114.230 Change From 5 Years Low +35.650 % Change From 5 Years Low (%) +97.11
Change From 5 Years High -41.870 % Change From 5 Years High (%) -36.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise Operations, Rental operations, Company Restaurant Operations, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 70.900 72.400 70.000 72.360 256,578 -
14 Oct 2019 71.450 72.170 69.500 70.720 235,571 -
11 Oct 2019 70.740 72.000 70.250 71.370 330,793 -
10 Oct 2019 68.660 71.680 68.660 69.850 434,118 -
09 Oct 2019 71.320 71.320 68.020 68.650 442,124 -
08 Oct 2019 71.010 71.800 70.380 70.980 420,208 -
07 Oct 2019 70.830 71.850 70.700 71.230 353,573 -
04 Oct 2019 73.230 74.110 70.355 71.240 277,451 -
03 Oct 2019 72.800 73.970 70.630 73.750 337,707 -
02 Oct 2019 73.980 74.130 72.590 72.900 330,758 -
01 Oct 2019 76.020 78.100 74.280 74.460 402,597 -
30 Sep 2019 73.610 76.335 73.610 75.860 300,750 -
27 Sep 2019 73.830 75.210 72.370 73.400 220,162 -
26 Sep 2019 72.400 73.550 71.870 72.990 169,757 -
25 Sep 2019 71.630 73.080 70.967 72.340 184,632 -
24 Sep 2019 72.570 73.060 70.730 71.450 184,675 -
23 Sep 2019 71.700 72.295 71.010 72.130 172,484 -
20 Sep 2019 70.870 72.210 70.810 71.550 348,419 -
19 Sep 2019 72.730 72.960 70.780 70.780 219,010 -
18 Sep 2019 74.410 74.410 72.875 73.270 196,025 -
17 Sep 2019 74.570 75.480 73.410 74.140 209,419 -
16 Sep 2019 73.560 75.460 73.280 74.180 195,378 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)		 73.980 74.130 68.020 72.360 3,418,881 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)		 74.410 74.410 68.020 74.460 2,398,511 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)		 76.640 76.640 68.020 74.140 6,780,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.