Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 54.590 Change: -0.930 High: 57.590 Remarks: -
Change (%): -1.68 Low: 54.470
Open 55.890 Yesterday's Close 55.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 482,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14004 Trailing EPS (USD) e -3.58296 NAV (USD) b -22.4477
PE a 8.891 Trailing PE f - Price / NAV b -2.4319
Dividend (USD) d 2.777284 Cash In Hand (USD) g 18.8616 Issued & Paid-up Shares c 16,419,100
Dividend Yield (%) d 5.088 Price / Cash In Hand g 2.894 Treasury Shares h 8,482,818
Market Cap (M) 896.319 Enterprise Value (M) 2,637.789
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 157.80 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 896.319 8.891 - -2.4319 5.088
Industry Restaurants NYSE 19,370.092 30.589 45.155 151.0004 1.692
Local Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Local Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Local Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Local Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Local Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Local Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Local Peer ARAMARK NYSE 6,691.215 14.917 - 2.3110 1.629
Local Peer SHAKE SHACK INC NYSE 2,666.506 134.487 - 6.3250 -
Local Peer BRINKER INTERNATIONAL NYSE 1,925.181 78.901 78.901 -4.0183 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 842.971 10.551 - 5.0667 2.663
Local Peer BIGLARI HOLDINGS INC NYSE 202.575 4.464 - 0.3877 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,739.096 27.845 30.823 -11.4662 1.844
Global Peer WENDYS COMPANY (THE) NASDAQ 4,990.022 36.439 44.552 10.3103 1.893
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,884.667 49.715 49.715 17.5018 1.494
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,219.069 24.185 68.388 4.8606 1.974
Global Peer WINGSTOP INC NASDAQ 4,044.703 197.534 141.488 -20.9927 0.291
Global Peer JIUMAOJIU HKEx 26,481.130 142.044 - 10.7322 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.60 %
10 Days --3.790
-6.49 %
20 Days --8.920
-14.05 %
Medium Term Return 3 Months -+15.380
+39.22 %
6 Months -+33.590
+159.95 %
1 Year 1.450-19.160
-24.01 %
Long Term Return 2 Years 4.150-22.110
-23.42 %
3 Years 7.010+11.290
+42.26 %
5 Years 14.570-36.970
-24.46 %
Annualised Return Annualised --
-5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.160 - 104.465 Change From 1 Year Low +40.430 % Change From 1 Year Low (%) +285.52
Change From 1 Year High -49.875 % Change From 1 Year High (%) -47.74
2 Years Range 14.160 - 104.465 Change From 2 Years Low +40.430 % Change From 2 Years Low (%) +285.52
Change From 2 Years High -49.875 % Change From 2 Years High (%) -47.74
5 Years Range 14.160 - 104.465 Change From 5 Years Low +40.430 % Change From 5 Years Low (%) +285.52
Change From 5 Years High -49.875 % Change From 5 Years High (%) -47.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 55.890 57.590 54.470 54.590 482,449 -
29 Sep 2020 56.880 57.240 54.150 55.520 365,076 -
28 Sep 2020 56.510 57.740 55.740 56.970 510,074 -
25 Sep 2020 54.660 55.350 54.040 55.230 514,713 -
24 Sep 2020 53.050 55.250 51.670 54.920 484,415 -
23 Sep 2020 56.490 57.640 52.800 52.950 420,477 -
22 Sep 2020 53.000 56.460 52.800 56.260 404,047 -
21 Sep 2020 53.680 54.450 50.770 52.940 585,523 -
18 Sep 2020 58.740 59.670 55.670 56.090 668,381 -
17 Sep 2020 59.440 60.050 57.640 58.380 450,620 -
16 Sep 2020 61.140 61.840 60.220 60.960 360,252 -
15 Sep 2020 61.900 62.250 59.110 61.190 373,955 -
14 Sep 2020 59.800 62.040 59.720 61.690 392,300 -
11 Sep 2020 62.070 62.070 57.280 59.230 605,526 -
10 Sep 2020 60.090 62.535 60.090 61.710 373,047 -
09 Sep 2020 61.450 61.950 58.410 59.940 695,053 -
08 Sep 2020 61.920 64.780 61.200 61.460 524,634 -
04 Sep 2020 64.470 65.640 62.550 63.280 658,025 -
03 Sep 2020 64.670 66.950 63.170 63.510 715,443 -
02 Sep 2020 62.280 64.230 61.304 64.200 681,980 -
01 Sep 2020 58.830 62.790 58.490 62.670 521,448 -
31 Aug 2020 62.100 62.145 59.440 59.560 812,859 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
59.440 60.050 50.770 54.590 4,885,775 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
62.280 64.230 50.770 60.960 5,380,215 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
46.460 60.050 45.910 62.670 11,451,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.