Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.8
34.0 (1.08%)

 

  • STI Straits Times Index
    3,175.8
    34.0 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 914.7M
  • Value: 1,051.9M
  • Rise: 190
  • Fall: 139
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.156-0.005
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.045+0.003
ISDN0.770+0.060
Geo Energy Res0.260+0.015
Sembcorp Marine0.109-0.001
Singtel2.280+0.050
SingMyanmar^0.158+0.011
Genting Sing0.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 78.120 Change: -3.030 High: 81.440 Remarks: -
Change (%): -3.73 Low: 77.200
Open 81.100 Yesterday's Close 81.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,896 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.08569 Trailing EPS (USD) e -5.64384 NAV (USD) b -18.4995
PE a - Trailing PE f - Price / NAV b -4.2228
Dividend (USD) d 0.728766 Cash In Hand (USD) g 13.9666 Issued & Paid-up Shares c 17,157,300
Dividend Yield (%) d 0.933 Price / Cash In Hand g 5.593 Treasury Shares h 7,890,814
Market Cap (M) 1,340.328 Enterprise Value (M) 2,899.651
Piotroski F Score 4 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.36 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,340.328 - - -4.2228 0.933
Industry Restaurants NYSE 23,351.226 49.685 41.606 152.6524 1.426
Local Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Local Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Local Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Local Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Local Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Local Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 -
Local Peer ARAMARK NYSE 9,002.002 - - 3.4313 1.237
Local Peer SHAKE SHACK INC NYSE 4,265.137 - - 10.3040 -
Local Peer BRINKER INTERNATIONAL NYSE 2,589.043 106.109 349.871 -6.6284 0.660
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,252.952 - - 7.7393 0.816
Local Peer BIGLARI HOLDINGS INC NYSE 378.613 - 2.206 0.5924 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,229.662 73.869 62.106 25.1248 1.006
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 4.542 - 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,891.256 220.484 86.818 6.9355 0.363
Global Peer WENDYS COMPANY (THE) NASDAQ 5,126.674 43.508 35.416 9.8465 1.269
Global Peer WINGSTOP INC NASDAQ 4,939.580 211.945 174.113 -14.8904 0.301
Global Peer JIUMAOJIU HKEx 35,535.874 254.900 254.904 9.9358 0.082
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,808.785 91.257 59.890 -14.9141 0.769
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), MS CONCEPT (HKEx), JCKH (SET), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-1.72 %
10 Days --5.360
-6.42 %
20 Days --11.410
-12.74 %
Medium Term Return 3 Months --19.540
-20.01 %
6 Months -+5.520
+7.60 %
1 Year -+31.650
+68.11 %
Long Term Return 2 Years 2.140-5.920
-4.50 %
3 Years 4.780+3.510
+11.11 %
5 Years 11.810+2.560
+19.02 %
Annualised Return Annualised --
+3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 43.180 - 100.700 Change From 1 Year Low +34.940 % Change From 1 Year Low (%) +80.92
Change From 1 Year High -22.580 % Change From 1 Year High (%) -22.42
2 Years Range 14.160 - 104.465 Change From 2 Years Low +63.960 % Change From 2 Years Low (%) +451.69
Change From 2 Years High -26.345 % Change From 2 Years High (%) -25.22
5 Years Range 14.160 - 104.465 Change From 5 Years Low +63.960 % Change From 5 Years Low (%) +451.69
Change From 5 Years High -26.345 % Change From 5 Years High (%) -25.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 81.100 81.440 77.200 78.120 155,896 -
27 Jul 2021 81.140 81.810 79.680 81.150 145,991 -
26 Jul 2021 78.270 82.090 78.270 81.880 155,976 -
23 Jul 2021 80.510 80.570 78.000 78.240 169,196 -
22 Jul 2021 80.000 80.580 78.250 79.490 203,594 -
21 Jul 2021 79.450 81.810 79.300 80.580 240,022 -
20 Jul 2021 75.450 79.630 74.662 78.440 279,474 -
19 Jul 2021 79.170 79.750 75.205 75.470 345,925 -
16 Jul 2021 84.590 84.950 81.950 82.000 153,583 -
15 Jul 2021 84.750 85.300 81.975 83.480 191,826 -
14 Jul 2021 86.930 88.640 85.500 85.770 127,838 -
13 Jul 2021 86.780 87.303 85.470 86.220 120,899 -
12 Jul 2021 85.780 87.780 85.320 87.690 130,763 -
09 Jul 2021 84.790 86.510 84.320 86.150 110,174 -
08 Jul 2021 83.100 84.380 81.320 83.450 388,350 -
07 Jul 2021 87.440 88.120 85.213 85.760 163,394 -
06 Jul 2021 88.570 88.700 86.550 87.880 114,624 -
02 Jul 2021 89.790 89.790 88.150 88.520 85,822 -
01 Jul 2021 89.810 91.300 89.070 89.530 141,204 -
30 Jun 2021 87.020 89.630 87.010 89.250 189,857 -
29 Jun 2021 88.580 88.710 85.925 86.840 188,720 -
28 Jun 2021 88.770 88.865 85.600 87.520 236,864 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)		 84.750 85.300 74.662 78.120 2,041,483 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)		 87.020 89.630 74.662 85.770 1,572,925 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)		 94.090 94.500 74.662 86.840 4,513,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.