Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINEEQUITY INC
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 82.120 Change: +0.900 High: 82.450 Remarks: -
Change (%): +1.11 Low: 80.400
Open 81.030 Yesterday's Close 81.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 159,210 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.07906 Trailing EPS (USD) e 3.60317 NAV (USD) b -16.4620
PE a - Trailing PE f 22.791 Price / NAV b -4.9885
Dividend (USD) d 0.727972 Cash In Hand (USD) g 19.3059 Issued & Paid-up Shares c 17,176,000
Dividend Yield (%) d 0.886 Price / Cash In Hand g 4.254 Treasury Shares h 7,833,303
Market Cap (M) 1,410.493 Enterprise Value (M) 2,863.860
Piotroski F Score 4 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.26 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,410.493 - 22.791 -4.9885 0.886
Industry Restaurants NYSE 24,394.700 47.836 30.889 800.7013 1.574
Local Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Local Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Local Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Local Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 2.391
Local Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Local Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Local Peer SHAKE SHACK INC NYSE 2,972.623 - - 7.1274 -
Local Peer BRINKER INTERNATIONAL NYSE 2,026.283 15.397 16.760 - -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,002.782 - - 5.7160 1.020
Local Peer BIGLARI HOLDINGS INC NYSE 378.772 - 3.494 0.6174 -
Local Peer LUBYS INC NYSE 153.920 - - - -
Global Peer YUM CHINA HOLDINGS INC HKEx 188,977.189 31.078 24.344 3.7010 0.414
Global Peer HAIDILAO INTL HLDG LTD HKEx 159,402.800 458.687 101.461 12.9513 0.070
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,503.013 62.513 62.513 28.8174 1.305
Global Peer STARBUCKS CORP HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,257.502 200.210 33.212 5.9775 0.400
Global Peer WINGSTOP INC NASDAQ 5,132.289 220.214 182.365 -15.9268 0.289
Global Peer WENDYS COMPANY (THE) NASDAQ 5,032.781 42.711 27.120 8.8239 1.292
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,434.458 106.248 - -27.1739 0.661
Global Peer JIUMAOJIU INTL HLDGS LTD HKEx 31,030.304 222.581 66.949 7.8896 0.094
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,062.190 12.032 12.032 4.6143 1.765
Other Global Peers HELENS INTL HLDGS CO LTD (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), Old Chang Kee (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTE GOURMET GP LTD (HKEx), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), No Signboard (SGX), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), Katrina (SGX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), JCKH (SET), Sakae (SGX), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.020
+2.52 %
10 Days --1.290
-1.55 %
20 Days --4.000
-4.64 %
Medium Term Return 3 Months -+3.880
+4.96 %
6 Months --9.010
-9.89 %
1 Year -+24.390
+42.25 %
Long Term Return 2 Years 1.450+8.500
+13.52 %
3 Years 4.150+2.820
+8.79 %
5 Years 10.890+3.720
+18.64 %
Annualised Return Annualised --
+3.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 49.370 - 100.700 Change From 1 Year Low +32.750 % Change From 1 Year Low (%) +66.34
Change From 1 Year High -18.580 % Change From 1 Year High (%) -18.45
2 Years Range 14.160 - 104.465 Change From 2 Years Low +67.960 % Change From 2 Years Low (%) +479.94
Change From 2 Years High -22.345 % Change From 2 Years High (%) -21.39
5 Years Range 14.160 - 104.465 Change From 5 Years Low +67.960 % Change From 5 Years Low (%) +479.94
Change From 5 Years High -22.345 % Change From 5 Years High (%) -21.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 81.030 82.450 80.400 82.120 159,210 -
21 Oct 2021 81.430 82.880 80.890 81.220 172,367 -
20 Oct 2021 81.230 84.370 80.450 81.850 317,735 -
19 Oct 2021 81.170 85.160 80.440 83.740 302,830 -
18 Oct 2021 79.130 80.850 78.000 80.700 160,975 -
15 Oct 2021 82.790 83.490 80.040 80.100 133,396 -
14 Oct 2021 81.240 81.780 80.200 81.460 118,379 -
13 Oct 2021 82.320 82.550 79.760 80.440 144,156 -
12 Oct 2021 83.230 84.090 82.300 82.680 103,446 -
11 Oct 2021 83.600 84.900 82.570 82.800 118,160 -
08 Oct 2021 85.520 85.754 83.255 83.410 106,865 -
07 Oct 2021 86.430 87.690 84.820 85.030 125,533 -
06 Oct 2021 84.430 85.990 83.210 85.920 153,928 -
05 Oct 2021 85.020 86.950 84.170 85.500 244,990 -
04 Oct 2021 86.340 87.840 84.740 84.890 128,570 -
01 Oct 2021 81.930 86.985 81.840 86.860 248,335 -
30 Sep 2021 84.640 84.640 81.040 81.210 171,703 -
29 Sep 2021 85.310 86.220 83.730 84.110 168,465 -
28 Sep 2021 86.020 86.740 84.220 84.570 163,740 -
27 Sep 2021 87.100 89.020 86.300 86.420 187,580 -
24 Sep 2021 84.970 87.620 84.970 86.120 172,415 -
23 Sep 2021 83.810 86.490 83.655 85.450 194,577 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)		 83.600 85.160 78.000 82.120 1,730,654 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)		 87.100 89.020 78.000 83.410 1,699,709 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)		 79.740 85.160 78.000 86.120 4,236,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.