Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 81.400 Change: -0.330 High: 82.340 Remarks: -
Change (%): -0.40 Low: 81.300
Open 82.260 Yesterday's Close 81.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62381 Trailing EPS (USD) e 5.97838 NAV (USD) b -14.2795
PE a 17.605 Trailing PE f 13.616 Price / NAV b -5.7005
Dividend (USD) d 2.647901 Cash In Hand (USD) g 8.1713 Issued & Paid-up Shares c 16,792,000
Dividend Yield (%) d 3.253 Price / Cash In Hand g 9.962 Treasury Shares h 8,147,503
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 9.24 Market Cap (M) 1,366.869
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 3,086.849
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.01 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,366.869 17.605 13.616 -5.7005 3.253
Industry Restaurants NYSE 17,541.438 25.749 26.292 95.7388 1.912
Local Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Local Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Local Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Local Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Local Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Local Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Local Peer SHAKE SHACK INC NYSE 2,203.629 145.177 105.125 7.5826 -
Local Peer BRINKER INTERNATIONAL NYSE 1,594.621 10.295 11.120 -2.7254 3.575
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,520.314 41.261 27.065 4.0724 1.350
Local Peer BIGLARI HOLDINGS INC NYSE 250.178 12.901 3.371 0.4159 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 101,943.920 28.324 28.324 -16.3575 1.731
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,344.945 27.598 26.716 -10.2196 1.809
Global Peer WENDYS COMPANY (THE) NASDAQ 4,959.813 10.780 38.377 7.6354 1.585
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,966.724 25.070 24.471 4.4372 1.805
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,718.232 16.644 16.946 6.1379 3.299
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,376.594 37.758 37.758 12.6489 2.260
Global Peer WINGSTOP INC NASDAQ 2,364.192 108.854 119.115 -11.1742 0.397
Global Peer M SET 63,770.802 24.779 24.969 4.5507 3.321
Other Global Peers BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), CHINA ENERGY (HKEx), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CHRISTINE (HKEx), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.480
-1.79 %
10 Days -+0.980
+1.22 %
20 Days -+3.050
+3.89 %
Medium Term Return 3 Months 0.690+9.110
+13.56 %
6 Months 1.380-14.360
-13.55 %
1 Year 2.700-7.100
-4.97 %
Long Term Return 2 Years 5.560+30.910
+72.23 %
3 Years 9.440-5.710
+4.28 %
5 Years 15.745-18.420
-2.68 %
Annualised Return Annualised --
-0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.630 - 104.000 Change From 1 Year Low +15.770 % Change From 1 Year Low (%) +24.03
Change From 1 Year High -22.600 % Change From 1 Year High (%) -21.73
2 Years Range 48.000 - 104.000 Change From 2 Years Low +33.400 % Change From 2 Years Low (%) +69.58
Change From 2 Years High -22.600 % Change From 2 Years High (%) -21.73
5 Years Range 36.710 - 114.230 Change From 5 Years Low +44.690 % Change From 5 Years Low (%) +121.74
Change From 5 Years High -32.830 % Change From 5 Years High (%) -28.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise Operations, Rental operations, Company Restaurant Operations, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 82.260 82.340 81.300 81.400 123,051 -
04 Dec 2019 82.530 83.340 81.655 81.730 181,569 -
03 Dec 2019 82.130 82.870 81.200 82.160 148,190 -
02 Dec 2019 82.680 83.150 81.790 82.780 292,312 -
29 Nov 2019 82.280 83.620 82.220 82.880 119,891 -
27 Nov 2019 80.850 82.120 80.580 82.080 201,349 -
26 Nov 2019 81.320 81.880 80.060 80.270 134,149 -
25 Nov 2019 80.920 81.770 80.200 81.190 234,464 -
22 Nov 2019 81.470 81.470 79.890 80.420 169,206 -
21 Nov 2019 80.550 81.480 79.700 80.890 323,653 -
20 Nov 2019 80.190 80.650 79.360 80.020 215,770 -
19 Nov 2019 80.300 80.950 79.545 80.450 183,361 -
18 Nov 2019 78.450 80.600 78.150 80.290 253,003 -
15 Nov 2019 76.740 78.760 75.900 78.370 216,334 -
14 Nov 2019 78.940 79.425 76.010 76.580 211,274 -
13 Nov 2019 78.450 80.000 77.880 79.040 193,869 -
12 Nov 2019 78.620 79.190 77.840 79.090 207,578 -
11 Nov 2019 78.040 78.710 77.610 78.450 116,042 -
08 Nov 2019 77.510 78.375 77.420 78.350 121,925 -
07 Nov 2019 78.600 80.210 77.055 77.860 494,180 -
06 Nov 2019 78.780 79.280 77.340 78.120 326,153 -
05 Nov 2019 76.230 79.080 76.230 78.470 302,747 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
80.550 83.620 79.700 81.400 1,927,834 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
78.600 83.620 77.055 80.020 2,213,336 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
68.660 83.620 68.660 78.120 5,900,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.