Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 92.050 Change: +1.060 High: 92.350 Remarks: -
Change (%): +1.16 Low: 90.790
Open 91.570 Yesterday's Close 90.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,570 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62381 Trailing EPS (USD) e 5.97838 NAV (USD) b -14.2795
PE a 19.908 Trailing PE f 15.397 Price / NAV b -6.4463
Dividend (USD) d 2.647901 Cash In Hand (USD) g 8.1713 Issued & Paid-up Shares c 16,792,000
Dividend Yield (%) d 2.877 Price / Cash In Hand g 11.265 Treasury Shares h 8,147,503
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 9.24 Market Cap (M) 1,545.704
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 3,265.684
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.49 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,545.704 19.908 15.397 -6.4463 2.877
Industry Restaurants NYSE 19,039.365 27.948 28.092 100.8288 1.761
Local Peer MCDONALD S CORPORATION NYSE 163,488.959 27.596 27.133 -19.9127 1.966
Local Peer YUM BRANDS INC NYSE 31,843.199 20.651 24.608 -3.9725 1.384
Local Peer CHIPOTLE MEXICAN GRILL NYSE 25,600.430 145.001 73.111 15.2109 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,056.414 32.772 31.192 8.0548 4.154
Local Peer YUM CHINA HOLDINGS INC NYSE 16,863.600 23.819 23.652 5.4805 0.944
Local Peer DARDEN RESTAURANTS INC NYSE 14,788.982 20.730 23.591 6.5044 2.713
Local Peer DOMINOS PIZZA INC NYSE 11,927.420 32.951 31.140 -4.0630 0.756
Local Peer ARAMARK NYSE 10,716.345 18.871 31.186 3.1048 0.979
Local Peer SHAKE SHACK INC NYSE 2,749.565 181.144 131.169 9.4611 -
Local Peer BRINKER INTERNATIONAL NYSE 1,555.009 10.039 11.163 -2.7334 3.666
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,497.866 40.651 26.665 4.0122 1.370
Local Peer BIGLARI HOLDINGS INC NYSE 257.757 13.292 3.473 0.4285 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,787.936 29.114 28.134 -15.5013 1.684
Global Peer HAIDILAO HKEx 172,780.000 88.613 78.719 16.5272 0.233
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,277.236 27.303 25.936 -10.6753 1.828
Global Peer WENDYS COMPANY (THE) NASDAQ 5,270.377 11.454 40.780 8.1135 1.492
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,450.505 28.128 27.456 4.9783 1.609
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,967.253 17.758 18.081 6.5489 3.092
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 5,019.069 43.301 43.301 14.5058 1.971
Global Peer WINGSTOP INC NASDAQ 2,950.307 135.840 148.645 -13.9445 0.318
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,104.602 1,278.727 - -6.1587 1.342
Other Global Peers JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), U BANQUET GP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), ABR (SGX), BJFOOD (Bursa), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), LI BAO GE GP (HKEx), TANSH (HKEx), MSCTECH (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RE&S Hldg (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.750
+6.66 %
10 Days -+6.800
+7.98 %
20 Days -+4.360
+4.97 %
Medium Term Return 3 Months 0.690+13.680
+18.34 %
6 Months 1.380+15.310
+21.75 %
1 Year 2.760+4.650
+8.48 %
Long Term Return 2 Years 5.280+37.380
+78.03 %
3 Years 9.160+31.910
+68.29 %
5 Years 16.435-18.700
-2.05 %
Annualised Return Annualised --
-0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.020 - 104.000 Change From 1 Year Low +24.030 % Change From 1 Year Low (%) +35.33
Change From 1 Year High -11.950 % Change From 1 Year High (%) -11.49
2 Years Range 53.475 - 104.000 Change From 2 Years Low +38.575 % Change From 2 Years Low (%) +72.14
Change From 2 Years High -11.950 % Change From 2 Years High (%) -11.49
5 Years Range 36.710 - 114.230 Change From 5 Years Low +55.340 % Change From 5 Years Low (%) +150.75
Change From 5 Years High -22.180 % Change From 5 Years High (%) -19.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise Operations, Rental operations, Company Restaurant Operations, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 91.570 92.350 90.790 92.050 140,570 -
13 Feb 2020 89.400 91.000 88.575 90.990 161,587 -
12 Feb 2020 88.500 90.770 88.070 89.850 518,778 -
11 Feb 2020 87.230 88.680 86.550 88.250 105,280 -
10 Feb 2020 86.410 86.960 85.100 86.960 191,647 -
07 Feb 2020 89.350 89.575 86.270 86.300 190,259 -
06 Feb 2020 89.020 89.970 88.310 89.690 145,400 -
05 Feb 2020 86.650 89.330 85.830 89.130 168,410 -
04 Feb 2020 86.160 86.890 85.720 85.760 176,266 -
03 Feb 2020 85.550 86.380 84.480 85.270 178,105 -
31 Jan 2020 87.470 87.470 84.500 85.250 155,454 -
30 Jan 2020 88.310 88.760 86.220 87.480 205,188 -
29 Jan 2020 88.150 89.950 87.050 89.140 206,514 -
28 Jan 2020 86.130 88.360 86.050 87.730 327,092 -
27 Jan 2020 85.000 86.720 85.000 86.050 359,598 -
24 Jan 2020 86.700 86.965 85.570 86.160 141,479 -
23 Jan 2020 86.090 87.110 85.930 86.450 228,983 -
22 Jan 2020 86.840 87.338 85.770 85.960 229,870 -
21 Jan 2020 87.370 87.370 85.430 86.570 415,390 -
17 Jan 2020 88.900 89.620 87.560 87.690 184,382 -
16 Jan 2020 86.870 89.493 86.855 88.530 211,079 -
15 Jan 2020 85.360 86.940 85.360 86.230 119,001 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 85.550 92.350 84.480 92.050 1,976,302 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)		 88.900 92.350 84.480 85.250 2,453,950 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)		 81.780 92.350 80.480 88.530 4,761,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.