Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 37.690 Change: +2.220 High: 37.810 Remarks: -
Change (%): +6.26 Low: 34.310
Open 35.190 Yesterday's Close 35.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 654,930 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14031 Trailing EPS (USD) e 5.59482 NAV (USD) b -14.3971
PE a 6.138 Trailing PE f 6.737 Price / NAV b -2.6179
Dividend (USD) d 2.777402 Cash In Hand (USD) g 23.0667 Issued & Paid-up Shares c 16,418,400
Dividend Yield (%) d 7.369 Price / Cash In Hand g 1.634 Treasury Shares h 8,496,225
Market Cap (M) 618.809 Enterprise Value (M) 2,297.905
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 156.17 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 618.809 6.138 6.737 -2.6179 7.369
Industry Restaurants NYSE 16,656.209 25.969 29.734 118.3658 2.055
Local Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Local Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Local Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Local Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Local Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Local Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Local Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Local Peer SHAKE SHACK INC NYSE 1,993.899 100.564 122.168 6.6371 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 991.780 12.413 64.405 3.7995 2.263
Local Peer BRINKER INTERNATIONAL NYSE 842.204 5.437 7.001 -1.4655 6.768
Local Peer BIGLARI HOLDINGS INC NYSE 136.552 3.009 - 0.2850 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Global Peer WENDYS COMPANY (THE) NASDAQ 4,897.019 35.760 40.984 10.8566 1.929
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,178.112 53.300 46.870 15.3873 1.601
Global Peer WINGSTOP INC NASDAQ 4,068.846 198.714 185.234 -20.0487 0.290
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,433.657 19.683 24.510 3.8310 2.425
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,882.999 - 2,528.946 -8.4223 0.996
Global Peer JIUMAOJIU HKEx 18,122.671 97.210 97.208 121.7472 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-3.88 %
10 Days --1.300
-3.33 %
20 Days --11.590
-23.52 %
Medium Term Return 3 Months -+1.710
+4.75 %
6 Months 0.760-47.720
-54.98 %
1 Year 2.140-61.320
-59.77 %
Long Term Return 2 Years 4.780-35.710
-42.14 %
3 Years 7.980-5.340
+6.14 %
5 Years 15.445-61.420
-46.39 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.160 - 104.465 Change From 1 Year Low +23.530 % Change From 1 Year Low (%) +166.17
Change From 1 Year High -66.775 % Change From 1 Year High (%) -63.92
2 Years Range 14.160 - 104.465 Change From 2 Years Low +23.530 % Change From 2 Years Low (%) +166.17
Change From 2 Years High -66.775 % Change From 2 Years High (%) -63.92
5 Years Range 14.160 - 106.090 Change From 5 Years Low +23.530 % Change From 5 Years Low (%) +166.17
Change From 5 Years High -68.400 % Change From 5 Years High (%) -64.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 35.190 37.810 34.310 37.690 654,930 -
09 Jul 2020 38.160 38.230 35.230 35.470 647,841 -
08 Jul 2020 37.450 38.560 36.148 38.230 763,451 -
07 Jul 2020 39.100 39.850 37.570 37.820 728,689 -
06 Jul 2020 40.290 40.600 38.710 40.150 725,127 -
02 Jul 2020 42.550 42.990 38.900 39.210 883,143 -
01 Jul 2020 42.470 43.940 40.495 40.950 735,802 -
30 Jun 2020 42.360 43.621 41.050 42.100 823,533 -
29 Jun 2020 39.510 43.250 38.610 42.510 961,957 -
26 Jun 2020 40.580 40.955 37.390 38.990 1,253,212 -
25 Jun 2020 39.220 42.320 39.020 41.270 652,543 -
24 Jun 2020 42.380 42.940 38.200 40.780 1,319,482 -
23 Jun 2020 42.000 44.840 41.590 44.450 940,054 -
22 Jun 2020 42.000 42.100 40.410 41.130 659,088 -
19 Jun 2020 46.120 46.350 42.240 42.750 1,145,358 -
18 Jun 2020 45.810 47.050 43.960 44.710 1,019,152 -
17 Jun 2020 48.500 48.940 45.100 45.290 722,698 -
16 Jun 2020 52.810 52.890 47.700 48.500 1,089,190 -
15 Jun 2020 45.110 50.290 44.880 48.490 933,531 -
12 Jun 2020 48.360 49.400 45.270 49.280 1,260,450 -
11 Jun 2020 46.500 48.500 43.523 44.220 1,703,156 -
10 Jun 2020 58.000 58.000 51.010 52.480 992,771 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 40.580 43.940 34.310 37.690 8,177,685 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 48.360 49.400 34.310 41.270 9,741,546 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 32.120 43.940 30.600 44.220 21,077,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.