Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 32.640 Change: +3.640 High: 33.800 Remarks: -
Change (%): +12.55 Low: 30.050
Open 31.580 Yesterday's Close 29.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,717,342 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 2.748011 Cash In Hand (USD) g 9.4477 Issued & Paid-up Shares c 16,594,000
Dividend Yield (%) d 8.419 Price / Cash In Hand g 3.455 Treasury Shares h 8,403,526
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 9.24 Market Cap (M) 541.628
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 2,233.685
Piotroski F Score 4 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.77 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 541.628 5.373 - - 8.419
Industry Restaurants NYSE 14,735.284 21.630 21.756 100.8288 2.276
Local Peer MCDONALD S CORPORATION NYSE 132,309.388 - - - 2.668
Local Peer YUM BRANDS INC NYSE 22,678.833 - - -2.8292 2.222
Local Peer CHIPOTLE MEXICAN GRILL NYSE 20,135.132 - - - -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,868.130 - - 5.4820 1.070
Local Peer DOMINOS PIZZA INC NYSE 13,419.466 - - - 0.754
Local Peer RESTAURANT BRANDS INTL INC NYSE 12,509.976 - - 5.0241 7.420
Local Peer DARDEN RESTAURANTS INC NYSE 7,680.718 10.766 12.084 3.2807 5.224
Local Peer ARAMARK NYSE 5,880.367 - 17.113 1.7037 1.854
Local Peer SHAKE SHACK INC NYSE 1,622.540 - - 5.4299 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 722.404 - - - 1.889
Local Peer BRINKER INTERNATIONAL NYSE 550.257 3.552 3.950 -0.9672 10.359
Local Peer BIGLARI HOLDINGS INC NYSE 123.473 - - - -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 84,001.709 23.339 22.553 -12.4264 2.101
Global Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,810.005 - 19.874 -8.1801 2.583
Global Peer WENDYS COMPANY (THE) NASDAQ 3,577.433 - 26.124 6.9281 2.640
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,102.254 - 17.796 3.3868 2.685
Global Peer WINGSTOP INC NASDAQ 2,840.244 - 138.711 -13.5619 0.415
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,294.667 37.051 32.582 10.6963 2.303
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,960.932 8.778 8.920 3.1129 6.255
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,915.146 - - -5.7629 1.499
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CHINA ENERGY (HKEx), AU (SET), NOODLES & CO (NASDAQ), BEST FOOD HLDG (HKEx), SNP (SET), TAI HING GROUP (HKEx), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), BJFOOD (Bursa), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MSCTECH (HKEx), MM (SET), PALACE BANQUET (HKEx), ST Group Food (SGX), K GROUP HLDGS (HKEx), Japan Foods (SGX), LH GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), Katrina (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.640
+55.43 %
10 Days --3.630
-10.01 %
20 Days 0.760-2.360
-4.57 %
Medium Term Return 3 Months 0.760-52.140
-60.60 %
6 Months 1.450-37.210
-51.20 %
1 Year 2.830-58.180
-60.94 %
Long Term Return 2 Years 5.410-39.370
-47.16 %
3 Years 8.950-21.950
-23.81 %
5 Years 16.320-70.160
-52.37 %
Annualised Return Annualised --
-13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.160 - 104.465 Change From 1 Year Low +18.480 % Change From 1 Year Low (%) +130.51
Change From 1 Year High -71.825 % Change From 1 Year High (%) -68.76
2 Years Range 14.160 - 104.465 Change From 2 Years Low +18.480 % Change From 2 Years Low (%) +130.51
Change From 2 Years High -71.825 % Change From 2 Years High (%) -68.76
5 Years Range 14.160 - 106.090 Change From 5 Years Low +18.480 % Change From 5 Years Low (%) +130.51
Change From 5 Years High -73.450 % Change From 5 Years High (%) -69.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 31.580 33.800 30.050 32.640 1,717,342 -
07 Apr 2020 30.870 34.125 28.550 29.000 1,954,093 -
06 Apr 2020 22.430 28.400 22.430 28.060 2,260,336 -
03 Apr 2020 21.050 22.740 18.931 20.390 1,136,367 -
02 Apr 2020 22.510 24.480 20.400 21.000 1,081,307 -
01 Apr 2020 26.110 26.690 22.000 22.390 1,367,674 -
31 Mar 2020 28.010 31.400 27.890 28.680 892,170 -
30 Mar 2020 31.460 31.850 27.400 28.280 1,045,570 -
27 Mar 2020 34.160 34.490 31.000 32.610 1,061,535 -
26 Mar 2020 29.950 38.480 29.950 36.270 2,244,666 -
25 Mar 2020 27.640 34.800 27.140 29.750 3,032,376 -
24 Mar 2020 20.770 26.565 20.500 25.130 2,704,944 -
23 Mar 2020 18.410 19.460 17.380 18.880 1,889,253 -
20 Mar 2020 19.000 19.500 16.830 17.410 1,842,930 -
19 Mar 2020 17.260 20.000 16.000 17.760 2,375,528 -
18 Mar 2020 28.000 28.233 14.160 17.000 1,739,241 -
17 Mar 2020 33.770 35.000 29.000 30.470 932,642 -
16 Mar 2020 34.900 37.610 32.650 33.270 1,073,599 -
13 Mar 2020 38.510 43.000 35.640 42.680 1,480,320 -
12 Mar 2020 47.870 47.870 34.130 35.000 1,860,140 -
11 Mar 2020 58.310 58.310 50.870 51.340 1,098,952 -
10 Mar 2020 64.330 64.355 56.320 60.130 646,274 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)		 29.950 38.480 18.931 32.640 14,761,060 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)		 47.870 47.870 18.931 29.750 18,930,973 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)		 88.500 90.770 18.931 51.340 10,356,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.