Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 75.970 Change: +1.850 High: 77.770 Remarks: -
Change (%): +2.50 Low: 73.700
Open 74.550 Yesterday's Close 74.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517,973 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14019 Trailing EPS (USD) e -4.40120 NAV (USD) b -21.7048
PE a 12.373 Trailing PE f - Price / NAV b -3.5001
Dividend (USD) d 2.777352 Cash In Hand (USD) g 21.7306 Issued & Paid-up Shares c 16,418,700
Dividend Yield (%) d 3.656 Price / Cash In Hand g 3.496 Treasury Shares h 8,466,429
Market Cap (M) 1,247.329 Enterprise Value (M) 2,945.428
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 160.19 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,247.329 12.373 - -3.5001 3.656
Industry Restaurants NYSE 20,364.143 35.387 46.502 75.1501 1.668
Local Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Local Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Local Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Local Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Local Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Local Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Local Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Local Peer SHAKE SHACK INC NYSE 4,581.783 231.089 - 10.9692 -
Local Peer BRINKER INTERNATIONAL NYSE 2,896.710 118.717 143.401 -6.2282 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,110.946 13.905 - 7.1553 2.021
Local Peer BIGLARI HOLDINGS INC NYSE 259.198 5.712 - 0.4816 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Global Peer JIUMAOJIU HKEx 41,785.537 224.137 - 16.9347 -
Global Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Global Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.160
+5.79 %
10 Days -+7.420
+10.82 %
20 Days -+17.620
+30.20 %
Medium Term Return 3 Months -+19.480
+34.48 %
6 Months -+33.940
+80.75 %
1 Year 0.760-11.760
-12.54 %
Long Term Return 2 Years 3.520-0.460
+4.00 %
3 Years 6.040+20.530
+47.93 %
5 Years 13.650-9.310
+5.09 %
Annualised Return Annualised --
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.160 - 104.465 Change From 1 Year Low +61.810 % Change From 1 Year Low (%) +436.51
Change From 1 Year High -28.495 % Change From 1 Year High (%) -27.28
2 Years Range 14.160 - 104.465 Change From 2 Years Low +61.810 % Change From 2 Years Low (%) +436.51
Change From 2 Years High -28.495 % Change From 2 Years High (%) -27.28
5 Years Range 14.160 - 104.465 Change From 5 Years Low +61.810 % Change From 5 Years Low (%) +436.51
Change From 5 Years High -28.495 % Change From 5 Years High (%) -27.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 74.550 77.770 73.700 75.970 517,973 -
22 Jan 2021 71.450 74.280 70.750 74.120 231,088 -
21 Jan 2021 73.510 73.760 72.420 73.240 326,108 -
20 Jan 2021 72.940 74.170 72.030 73.940 358,884 -
19 Jan 2021 71.200 72.430 70.700 71.810 350,146 -
15 Jan 2021 70.600 70.760 68.670 70.480 487,146 -
14 Jan 2021 68.580 73.030 68.580 71.710 474,399 -
13 Jan 2021 67.990 70.820 66.140 67.960 414,262 -
12 Jan 2021 65.470 69.540 65.400 68.550 596,156 -
11 Jan 2021 63.940 65.270 63.729 64.700 307,846 -
08 Jan 2021 65.480 65.620 64.160 65.580 275,212 -
07 Jan 2021 67.020 68.050 65.370 65.420 421,366 -
06 Jan 2021 64.020 68.620 63.350 65.940 982,831 -
05 Jan 2021 58.920 62.550 58.730 61.500 765,359 -
04 Jan 2021 58.720 59.057 56.500 57.550 550,307 -
31 Dec 2020 58.820 60.060 56.600 58.000 832,989 -
30 Dec 2020 58.380 60.230 58.250 59.080 394,393 -
29 Dec 2020 60.800 60.800 58.260 58.350 389,205 -
28 Dec 2020 62.800 62.800 60.240 60.270 305,109 -
24 Dec 2020 63.210 63.490 61.210 61.500 200,391 -
23 Dec 2020 64.880 65.745 62.770 62.860 299,692 -
22 Dec 2020 65.630 66.771 63.065 64.950 307,720 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)		 63.940 77.770 63.729 75.970 4,064,008 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 63.210 77.770 61.210 65.580 5,117,162 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)		 65.490 77.770 63.729 62.860 6,173,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.