Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DHOUSE DHOUSE PATTANA PUBLIC CO LIMITED
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 1.250 Change: - High: 1.250 Remarks: H
Remarks legend:
Change (%): - Low: 1.250
Open 1.250 Yesterday's Close 1.25
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01778 Trailing EPS (THB) e 0.00229 NAV (THB) b 0.5416
PE a 70.304 Trailing PE f 546.589 Price / NAV b 2.3080
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 2.400 Price / Cash In Hand g 24.319 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,050.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,275.058
Piotroski F Score 7 Exchange Code DHOUSE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.221 Free Float (%) 25.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DHOUSE SET 1,050.000 70.304 546.589 2.3080 2.400
Industry Real Estate Development SET 18,520.833 57.829 54.061 2.9888 1.173
Local Peer CPN SET 242,543.612 25.378 25.262 3.4069 1.290
Local Peer AWC SET 142,080.000 - - 1.8348 -
Local Peer LH SET 96,792.570 13.547 12.069 1.9415 6.173
Local Peer SPALI SET 40,326.527 9.486 7.262 1.0504 4.831
Local Peer PSH SET 28,888.200 10.427 11.717 0.6770 7.274
Local Peer FPT SET 27,599.432 9.887 10.165 0.8063 5.041
Local Peer AP SET 26,740.150 6.327 5.446 0.8791 4.706
Local Peer SF SET 25,369.848 12.178 11.454 1.6587 1.681
Local Peer ORI SET 25,019.172 9.399 8.239 2.0685 4.804
Local Peer QH SET 23,785.968 11.202 11.504 0.8952 5.405
Local Peer AMATA SET 21,390.000 19.385 19.475 1.2845 1.609
Local Peer BLAND SET 18,740.834 - - 0.4228 2.778
Other Local Peers SIRI (SET), MBK (SET), PRINC (SET), WORLD (SET), GLAND (SET), S (SET), SC (SET), ROJNA (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), ASW (SET), AMATAV (SET), LPN (SET), AQ (SET), ANAN (SET), SENA (SET), NNCL (SET), A (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), KUN (SET), ALL (SET), NCH (SET), CMC (SET), JSP (SET), MJD (SET), BROCK (SET), TITLE (SET), KWC (SET), EVER (SET), CHEWA (SET), ARIN (SET), CI (SET), SHREIT (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), WR (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 277,317.546 10.392 10.392 0.4670 -
Global Peer CBRE GROUP INC NYSE 32,405.239 43.093 26.854 4.2197 -
Global Peer CHINA VANKE HKEx 228,322.660 4.894 4.874 0.8563 7.632
Global Peer CHINA RES LAND HKEx 215,710.935 6.440 5.885 0.8599 4.893
Global Peer LONGFOR GROUP HKEx 194,333.427 8.646 7.920 1.4739 5.210
Global Peer CG SERVICES HKEx 172,600.634 57.183 42.051 5.0394 0.452
Global Peer COUNTRY GARDEN HKEx 166,314.072 4.226 3.970 0.7501 7.115
Global Peer CK ASSET HKEx 155,398.687 9.515 8.479 0.4362 4.278
Global Peer VICI PROPERTIES INC NYSE 13,705.768 20.970 14.878 1.9363 3.602
Global Peer HENDERSON LAND HKEx 139,189.962 13.657 10.009 0.4236 6.260
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), WHARF HOLDINGS (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), TST PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), EVERGRANDE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), CIFI ES SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), ST JOE CO (NYSE), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), HOME CONSORTIUM (ASX), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), TIMES CHINA (HKEx), IOIPG (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), MARCUS & MILLICHAP INC (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Bumi Serpong Damai Tbk. (IDX), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), Ho Bee Land (SGX), CHINA AOYUAN (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), ZENSUN ENT-OLD (HKEx), SPSETIA (Bursa), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), SCE CM (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), YUZHOU GROUP (HKEx), OUE (SGX), DATANG GROUP (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), CC NEW LIFE (HKEx), LEADING HLDGS (HKEx), UOA (SGX), TIAN AN (HKEx), FE CONSORT INTL (HKEx), EXCELLENCE CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), GREENLAND HK (HKEx), Oxley (SGX), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), C&D PROPERTY (HKEx), HARBOUR CENTRE (HKEx), ZHENRO SERVICES (HKEx), CHINA MOTOR BUS (HKEx), YINCHENG INTL (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), ECOWLD (Bursa), CENTRALCHINA MT (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), CHI MER LAND (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), CHINESE EST H (HKEx), DAFA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), TOMSON GROUP (HKEx), PropNex (SGX), E-STAR CM (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), Roxy-Pacific (SGX), COLOUR LIFE (HKEx), DEXIN SER GROUP (HKEx), UEMS (Bursa), JINGRUI HLDGS (HKEx), OSK (Bursa), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), FANTASIA (HKEx), MATRIX (Bursa), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), KAISA PROSPER (HKEx), LAI SUN INT'L (HKEx), Hong Fok (SGX), SH IND URBAN (HKEx), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), RONSHINE SERV (HKEx), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), YNHPROP (Bursa), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), LANDSEA PPT (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), SERVCORP (ASX), E-HOUSE ENT (HKEx), EWINT (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), SINIC HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA NEWCITY (HKEx), HOPEFLUENT (HKEx), E&O (Bursa), NEW HOPE SERV (HKEx), HCK (Bursa), RSUN SER (HKEx), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), Yoma Strategic (SGX), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), SINOLINK HOLD (HKEx), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), FIN STREET PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON PPT (HKEx), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), GUORUI PPT (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), MKH (Bursa), LANDSEA LIFE (HKEx), GD LAND (HKEx), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM (HKEx), AVJennings A$ (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), KSL (Bursa), SUNSHINE 100 (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TELADAN (Bursa), KSH (SGX), CNQC INT'L (HKEx), ASIA STANDARD (HKEx), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), DMS Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), YINCHENG LS (HKEx), MYP (SGX), Triniti Dinamik Tbk. (IDX), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), Intiland Development Tbk. (IDX), ITC PROPERTIES (HKEx), Makmur Berkah Amanda Tbk. (IDX), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINANEWTOWN (HKEx), SHL (Bursa), MULTIFIELD INTL (HKEx), Lum Chang (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SingHoldings (SGX), PARAMON (Bursa), FIRST SERVICE (HKEx), Grand House Mulia Tbk. (IDX), SRE GROUP (HKEx), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), AYER (Bursa), AMREP CORP (NYSE), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), TITIJYA (Bursa), RIVERINE CHINA (HKEx), TANCO (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), ARIADNE AUSTRALIA (ASX), Heeton (SGX), Pakuan Tbk. (IDX), SURIA (Bursa), TERMBRAY IND (HKEx), LHN (SGX), ROISERV (HKEx), PLENITU (Bursa), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GREAT CHI PPT (HKEx), THING ON ENT (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), CHHB (Bursa), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Y&G (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), ASIA TELE-NET (HKEx), GLOMAC (Bursa), NEW SILKROAD (HKEx), Natura City Developments Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), MENANG (Bursa), JKGLAND (Bursa), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), SIETEL LTD (ASX), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), PHB (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Satria Mega Kencana Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Goodland (SGX), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), APPLIED DEV (HKEx), GOB (Bursa), BOILLHEALTHCARE (HKEx), STAR GROUP CO (HKEx), TALAMT (Bursa), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), WING LEE PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), GMUTUAL (Bursa), 3Cnergy (SGX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), COASTAL GL (HKEx), OPENN NEGOTIATION LIMITED (ASX), EUPE (Bursa), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), ETC Singapore (SGX), SHENYANG PUBLIC (HKEx), SBCCORP (Bursa), PEB (Bursa), KEYNE LTD (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), THRIVEN (Bursa), China Intl (SGX), Amcorp Global (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), China Yuanbang (SGX), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), IVORY (Bursa), Era Graharealty Tbk. (IDX), ZHONG HUA INT'L (HKEx), WMG (Bursa), EASTLND (Bursa), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), FARLIM (Bursa), XINMING CHINA (HKEx), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), CHINA PPT INV (HKEx), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.17 %
10 Days -+0.040
+3.31 %
20 Days -+0.020
+1.63 %
Medium Term Return 3 Months -+0.030
+2.46 %
6 Months -+0.290
+30.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.550 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +140.38
Change From 1 Year High -0.300 % Change From 1 Year High (%) -19.35
2 Years Range 0.520 - 1.550 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +140.38
Change From 2 Years High -0.300 % Change From 2 Years High (%) -19.35
5 Years Range 0.520 - 1.550 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +140.38
Change From 5 Years High -0.300 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dhouse Pattana PCL provides property development services. Its projects include Grand Canal, Grand Biz, Pruek Pirom Salaklang, U Park, and Grand Biz 2. The company was founded on April 27, 2010 and is headquartered in Maha Sarakham, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 1.260 1.270 1.230 1.250 3,957,000 1.2502
22 Sep 2021 1.280 1.350 1.250 1.250 34,672,100 1.3084
21 Sep 2021 1.210 1.300 1.210 1.280 16,246,800 1.2680
20 Sep 2021 1.220 1.250 1.210 1.210 4,387,000 1.2274
17 Sep 2021 1.200 1.330 1.200 1.230 32,483,900 1.2742
16 Sep 2021 1.180 1.220 1.180 1.200 2,652,600 1.2028
15 Sep 2021 1.180 1.200 1.180 1.180 663,700 1.1887
14 Sep 2021 1.170 1.200 1.170 1.170 1,653,300 1.1793
13 Sep 2021 1.210 1.210 1.170 1.170 2,186,800 1.1886
10 Sep 2021 1.220 1.240 1.190 1.190 3,129,900 1.2146
09 Sep 2021 1.200 1.280 1.200 1.210 11,394,900 1.2371
08 Sep 2021 1.180 1.210 1.170 1.200 1,695,500 1.1850
07 Sep 2021 1.190 1.230 1.190 1.190 2,807,000 1.2107
06 Sep 2021 1.180 1.210 1.180 1.210 811,800 1.1978
03 Sep 2021 1.210 1.210 1.190 1.200 656,300 1.1997
02 Sep 2021 1.220 1.240 1.200 1.200 1,019,400 1.2115
01 Sep 2021 1.230 1.250 1.220 1.220 1,015,900 1.2339
31 Aug 2021 1.230 1.240 1.220 1.240 1,078,800 1.2282
30 Aug 2021 1.240 1.250 1.230 1.230 1,286,600 1.2403
27 Aug 2021 1.230 1.250 1.210 1.230 1,307,200 1.2317
26 Aug 2021 1.220 1.240 1.200 1.230 1,122,800 1.2137
25 Aug 2021 1.240 1.270 1.230 1.230 2,039,400 1.2484
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
1.220 1.350 1.170 1.250 102,033,100 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
1.230 1.350 1.170 1.210 23,073,400 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
1.200 1.350 1.170 1.230 151,700,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.