Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DR HORTON INC D.R. HORTON
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 72.690 Change: -0.630 High: 74.240 Remarks: -
Change (%): -0.86 Low: 71.760
Open 73.180 Yesterday's Close 73.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,827,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45006 Trailing EPS (USD) e 5.63647 NAV (USD) b 30.3764
PE a 16.335 Trailing PE f 12.896 Price / NAV b 2.3930
Dividend (USD) d 0.633125 Cash In Hand (USD) g 6.5237 Issued & Paid-up Shares c 363,703,000
Dividend Yield (%) d 0.871 Price / Cash In Hand g 11.142 Treasury Shares h 30,741,367
Market Cap (M) 26,437.571 Enterprise Value (M) 28,679.371
Piotroski F Score 4 Exchange Code DHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.45 Free Float (%) 98.9
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Industry Homebuilding NYSE 7,282.715 13.540 11.509 1.6887 0.492
Local Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Local Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Local Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Local Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Local Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Local Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Local Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Local Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,410.422 24.322 26.829 2.8826 -
Local Peer CENTURY COMMUNITIES NYSE 1,299.006 11.496 8.961 1.1501 -
Local Peer M/I HOMES INC NYSE 1,253.635 9.826 7.558 1.1455 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Global Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Global Peer Fragrance SGX 772.064 9.672 10.881 0.6236 3.043
Global Peer TIAN SHAN DEV HKEx 3,108.169 - - 1.2972 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+1.82 %
10 Days -+4.460
+6.54 %
20 Days --4.280
-5.56 %
Medium Term Return 3 Months -+16.630
+29.66 %
6 Months 0.175+41.310
+132.20 %
1 Year 0.525+21.110
+41.94 %
Long Term Return 2 Years 1.125+30.280
+74.05 %
3 Years 1.625+35.790
+101.40 %
5 Years 2.345+42.050
+144.89 %
Annualised Return Annualised --
+19.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.510 - 77.450 Change From 1 Year Low +47.180 % Change From 1 Year Low (%) +184.95
Change From 1 Year High -4.760 % Change From 1 Year High (%) -6.15
2 Years Range 25.510 - 77.450 Change From 2 Years Low +47.180 % Change From 2 Years Low (%) +184.95
Change From 2 Years High -4.760 % Change From 2 Years High (%) -6.15
5 Years Range 22.970 - 77.450 Change From 5 Years Low +49.720 % Change From 5 Years Low (%) +216.46
Change From 5 Years High -4.760 % Change From 5 Years High (%) -6.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D.R. Horton, Inc. operates as a national homebuilder that engages in the construction and sale of single-family housing. It operates through the Homebuilding and Financial Services segments. The Homebuilding segment includes the sub-segments East, Midwest, Southeast, South Central, Southwest, and West regions. The Financial Services segment provides mortgage financing and title agency services to homebuyers in many of its homebuilding markets. The company was founded by Donald Ray Horton in 1978 and is headquartered in Arlington, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 73.180 74.240 71.760 72.690 3,827,815 -
17 Sep 2020 73.050 73.830 72.090 73.320 2,828,900 -
16 Sep 2020 72.660 75.320 72.470 74.370 4,377,555 -
15 Sep 2020 72.630 73.630 71.600 71.770 2,716,460 -
14 Sep 2020 72.400 72.940 71.520 72.720 3,632,851 -
11 Sep 2020 70.290 71.710 69.990 71.390 2,618,069 -
10 Sep 2020 70.050 71.480 69.440 69.730 3,035,047 -
09 Sep 2020 69.010 70.790 68.130 70.070 3,426,320 -
08 Sep 2020 66.880 69.360 66.510 68.010 3,735,915 -
04 Sep 2020 71.120 71.720 67.410 68.230 4,543,609 -
03 Sep 2020 72.620 72.980 69.600 70.560 4,125,704 -
02 Sep 2020 74.000 74.040 71.830 72.890 2,420,951 -
01 Sep 2020 71.470 73.380 70.920 73.360 2,615,885 -
31 Aug 2020 72.100 72.630 70.835 71.370 4,114,218 -
28 Aug 2020 73.240 73.790 71.490 71.840 3,592,804 -
27 Aug 2020 75.040 75.291 72.440 72.500 3,862,274 -
26 Aug 2020 75.820 75.950 74.060 74.070 3,266,666 -
25 Aug 2020 76.530 76.690 74.530 75.480 2,349,290 -
24 Aug 2020 77.190 77.450 75.710 76.170 3,159,063 -
21 Aug 2020 74.050 76.970 73.790 76.970 5,955,071 -
20 Aug 2020 73.280 75.540 72.840 74.600 3,546,943 -
19 Aug 2020 73.450 74.310 72.730 74.030 3,102,643 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
71.120 75.320 66.510 72.690 34,742,541 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
74.050 76.970 66.510 70.560 35,461,926 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
63.540 75.320 62.260 74.600 71,371,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.